WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-SOL pair

Presyo USD
$0.0001325
Presyo
0.051583 SOL
TVL
$35,936.16
MKT CAP
$132.4K
5m
0%
1h
-2.63%
4h
1.85%
24h
-1.69%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9
ESP:
8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4
SOL:
So11111111111111111111111111111111111111112
Pinagsama ESP:
135.34M
Pinagsama SOL:
$215.08

ESP/SOL price stats sa Solana

Noong Marso 28, 2026, ang kasalukuyang presyo ng ESP token sa DEX Raydium ay $0.0001325. Ang presyo ng ESP ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,870.04. Ang kontrata ng ESP token ay 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 na may market cap na $132,390.84. Ang kontrata ng liquidity pool ay 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 na may kabuuang halaga na naka-lock (TVL) na $35,936.17. Ang ESP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/SOL na may kontrata na address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 ay $35,936.17.

Ang kabuuang transaksyon ng ESP/SOL ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ESP/SOL pool ay may trading volume na $2,870.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa SOL ay 0.000001583, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.0001325 ngayon.

ESP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/28/20263:47:24 PMbuy$543.99$0.00013256.50.0515834.11M51fs...ZBCu
03/28/20263:45:18 PMbuy$8.33$0.00012870.09940.05153564,732.5949Zc...uj7L
03/28/20263:44:37 PMbuy$16.68$0.00012860.19880.051533129,648.074LQQ...J3yf
03/28/20263:42:20 PMsell$349.2$0.00013024.160.0515542.68M3FT8...aMUM
03/28/20263:39:43 PMsell$488.21$0.00013655.820.0516283.58M4RPa...wGHP
03/28/20263:10:40 PMsell$82.66$0.00013980.99290.051679591,103.22vvP...Cy3P
03/28/20262:54:22 PMbuy$680.33$0.0001368.160.0516335M3jU1...C9W5
03/28/202612:06:58 PMbuy$9.92$0.00013010.11990.05157276,279.97SD6h...T5nG
03/28/20269:28:26 AMsell$131.02$0.0001311.570.0515751,000,0004fTe...nXAX
03/28/20261:48:38 AMbuy$8.21$0.00013170.09940.05159462,346.674BAm...6Sgn
03/27/202610:35:55 PMbuy$26.26$0.00013130.3180.051591199,896.944HbG...EvtT
03/27/20265:52:13 PMbuy$41.09$0.00013040.49950.051585315,106.72g4z...cUtX
03/27/20265:32:50 PMsell$135.31$0.00013121.630.0515851.03M3PgG...sZXs
03/27/20265:32:29 PMsell$187.63$0.00013372.260.0516141.4M5mSv...1cXG
03/27/20265:19:30 PMbuy$78.32$0.00013540.94410.051632578,318.074ftn...2XHB
03/27/20264:00:04 PMbuy$82.81$0.00013480.9940.051618614,304.62igK...BvHR
03/27/202611:48:39 AMbuy$41.55$0.00013430.4970.051607309,271.5658mg...NFe7
03/27/202611:45:37 AMbuy$41.46$0.00013340.4970.051599310,698.0251Ps...JtwC
03/27/202611:42:59 AMbuy$89.53$0.00013231.070.051587676,506.01qQdx...DLbc
03/27/202611:42:01 AMsell$657.79$0.0001367.880.051634.84M5M4p...SEpx