WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ESP pair

Presyo USD
$249.97
Presyo
1.22M ESP
TVL
$76,022
MKT CAP
$135.77B
5m
0%
1h
0%
4h
4.98%
24h
16.83%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9
SOL:
So11111111111111111111111111111111111111112
ESP:
8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4
Pinagsama SOL:
151.56
Pinagsama ESP:
$186.79M

SOL/ESP price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $249.97. Ang presyo ng SOL ay pataas 16.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,048.85. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $135,766,523,327.20. Ang kontrata ng liquidity pool ay 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 na may kabuuang halaga na naka-lock (TVL) na $76,022.01. Ang SOL/ESP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ESP na may kontrata na address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 ay $76,022.01.

Ang kabuuang transaksyon ng SOL/ESP ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SOL/ESP pool ay may trading volume na $4,048.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ESP ay 1.22M, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $249.97 ngayon.

SOL-ESP price chart

PetsaOras
Presyo $
Presyo ESP
GumawaTXN
09/18/20254:56:24 PMsell$204.15$0.00020410.81660.0681661,000,000
CUwai...QGnM
2DXE...sRBt
09/18/20252:20:47 PMbuy$177.55$0.00020070.71620.068096884,677.06
AM5LU...ED6e
5oAA...hHAV
09/18/20252:05:14 PMbuy$246.91$0.000197610.0680041.25M
EmB6L...HDGr
2uvU...HE2K
09/18/20252:01:28 PMbuy$123.28$0.00019540.50.067925630,902.52
EmB6L...HDGr
GDva...E3UZ
09/18/20251:59:06 PMbuy$123.04$0.00019370.50.067872635,135.68
EmB6L...HDGr
3TBX...t3fT
09/18/20251:09:17 PMsell$411.66$0.00019441.670.0678942.12M
6PUiE...P2d2
3D4u...BcKW
09/18/202512:49:58 PMbuy$73.92$0.00019750.29970.068007374,276.32
4pXNs...QyPx
3nLH...ubPB
09/18/202511:55:41 AMbuy$7.93$0.00019550.032260.06794740,595.13
6Lfyq...GLFw
2S5X...SVEP
09/18/202511:16:39 AMsell$136.44$0.0001960.55230.067935696,072.22
EyUhP...ft2F
2ocw...BoVm
09/18/20256:26:36 AMsell$162.44$0.00017720.66690.067277916,407.86
997GD...zCc5
3sZN...AThT
09/18/20256:09:30 AMsell$363.01$0.00018081.480.0673862.01M
Dp878...YVwb
5pci...KHSg
09/18/20255:31:31 AMbuy$121.91$0.00017510.49750.067147696,072.22
EyUhP...ft2F
3txe...kEQX
09/18/20255:09:03 AMsell$566.52$0.00018882.30.0676763M
Dp878...YVwb
3xaK...eFi3
09/18/20254:07:57 AMbuy$98.57$0.00019260.40.067815511,796.06
2HHTt...KgwU
5Mg8...pneX
09/18/20253:08:51 AMsell$24.38$0.00019170.098650.06776127,115.7
4uCx1...Gexa
DHn1...RnwD
09/18/20252:02:22 AMsell$200.32$0.0001920.81450.0678081.04M
97aJ5...78aL
Seho...ppxW
09/18/20251:49:17 AMsell$58.26$0.00019420.23590.067864300,000
7UeyY...N2Li
564b...iMjP
09/18/20251:02:43 AMbuy$244.6$0.000192310.0678631.27M
HQ334...2q9x
2fxU...muPF
09/18/202512:07:11 AMsell$18.11$0.00018580.074030.06759597,472.72
4SSLC...SFrV
5egN...qNDQ
09/17/20259:04:19 PMsell$156.46$0.00017850.66060.06754876,166.34
7nwp5...BKDM
2PfC...1uKc