WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-SOL pair

Presyo USD
$0.00001222
Presyo
0.061705 SOL
TVL
$10,276.14
MKT CAP
$12.2K
5m
0%
1h
-0.45%
4h
-0.69%
24h
-0.69%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9
ESP:
8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4
SOL:
So11111111111111111111111111111111111111112
Pinagsama ESP:
419.76M
Pinagsama SOL:
$71.79

ESP/SOL price stats sa Solana

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ESP token sa DEX Raydium ay $0.00001222. Ang presyo ng ESP ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.08. Ang kontrata ng ESP token ay 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 na may market cap na $12,210.71. Ang kontrata ng liquidity pool ay 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 na may kabuuang halaga na naka-lock (TVL) na $10,276.15. Ang ESP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/SOL na may kontrata na address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 ay $10,276.15.

Ang kabuuang transaksyon ng ESP/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ESP/SOL pool ay may trading volume na $27.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa SOL ay 0.0000001705, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.00001222 ngayon.

ESP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20262:13:23 AMsell$1.97$0.000012220.027540.061705161,504.745aE9...9BZy
06/27/20262:12:11 AMbuy$1.98$0.000012270.027680.061713161,504.74243Y...Ly3c
06/27/202612:39:12 AMsell$7.26$0.000012230.10130.061707593,847.063PTz...E4CQ
06/26/202611:38:24 PMsell$15.85$0.00001230.22080.0617141.29M49FA...y7A8
06/25/202610:25:38 PMsell$15.25$0.000011550.22770.0617251.32M5moW...AkWY
06/25/20268:31:52 PMsell$2.35$0.000011510.035410.061731204,463.513pW9...wVBu
06/24/202611:52:52 PMsell$6.36$0.000011760.093820.061734540,763.392o3Q...yAqP
06/24/20269:58:31 AMsell$1.36$0.000012030.019640.061737113,024.245Ha2...kG45
06/24/20269:25:32 AMsell$0.1696$0.000012060.0024440.06173814,065.743rvd...fXgE
06/24/20262:44:43 AMbuy$49.9$0.000012030.7170.0617294.15MVFfv...yPMC
06/24/202612:31:24 AMsell$10.41$0.000011920.14910.061707873,683.4py37...t4BT
06/23/202610:53:43 PMsell$74.54$0.000012051.070.0617366.18MScch...HNgW
06/22/202610:01:31 PMsell$0.905$0.000012810.012440.06176370,604.2356hV...Sc71
06/22/20261:38:30 AMbuy$99.81$0.00001291.340.0617397.73M2kri...c3WS
06/21/20265:53:58 PMsell$95.75$0.000012841.280.0617297.45M4F6x...n1rx
06/21/20265:50:37 PMsell$9.32$0.000013110.12540.061763711,134.3924wK...kVzT
06/21/20265:42:16 PMsell$41.12$0.000013190.5550.061783.12MQvek...v8z3
06/21/20263:39:28 PMsell$10.74$0.000013310.14510.061797807,379.33aDA...TNfb
06/21/202612:57:51 PMsell$29.03$0.000013320.39440.061812.18M3TRx...EyKF
06/21/202611:53:43 AMbuy$9.5$0.000013360.12980.061826711,134.3967G4...Hqd1