WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZNUTS-SOL pair

Presyo USD
$0.00002412
Presyo
0.061311 SOL
TVL
$17,533.6
MKT CAP
$24.1K
5m
0%
1h
0%
4h
2.09%
24h
-5.20%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4
DZNUTS:
CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa
SOL:
So11111111111111111111111111111111111111112
Pinagsama DZNUTS:
362.83M
Pinagsama SOL:
$47.71

DZNUTS/SOL price stats sa Solana

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DZNUTS token sa DEX Raydium ay $0.00002412. Ang presyo ng DZNUTS ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $19.69. Ang kontrata ng DZNUTS token ay CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa na may market cap na $24,092.18. Ang kontrata ng liquidity pool ay 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 na may kabuuang halaga na naka-lock (TVL) na $17,533.60. Ang DZNUTS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZNUTS/SOL na may kontrata na address 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 ay $17,533.60.

Ang kabuuang transaksyon ng DZNUTS/SOL ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DZNUTS/SOL pool ay may trading volume na $19.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZNUTS sa SOL ay 0.0000001311, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DZNUTS sa USD ay $0.00002412 ngayon.

DZNUTS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/202511:33:04 PMsell$0.6214$0.000024120.0033760.06131125,756.14
26ooG...FtEb
4j8H...VhFq
10/30/20258:53:10 PMsell$0.6319$0.000023920.0034640.06131126,415.84
26ooG...FtEb
3qNE...CZUF
10/30/20258:51:24 PMsell$0.629$0.000023820.0034640.06131126,408.85
26ooG...FtEb
dDHX...61sM
10/30/20258:00:10 PMbuy$1.04$0.000023630.0058170.06131844,126.16
87ncs...bKDF
5F6o...YpQb
10/30/20257:01:45 PMbuy$0.9397$0.000023840.0051940.06131739,413.3
87ncs...bKDF
469v...H65n
10/30/20255:23:47 PMbuy$1.05$0.000024140.0057670.06131743,783.14
87ncs...bKDF
5feh...cAcd
10/30/20254:01:59 PMbuy$1.06$0.000024310.0057830.06131643,913.68
87ncs...bKDF
2YHp...8dt6
10/30/20251:40:57 PMbuy$1.07$0.000024450.0057840.06131643,935.03
87ncs...bKDF
2tX3...Thuk
10/30/202512:42:14 PMbuy$1.41$0.000024670.0075490.06131657,368.26
87ncs...bKDF
jnPs...UHmM
10/30/202512:25:01 PMbuy$0.9451$0.000024930.0049860.06131537,901.59
LvjCu...22Fm
28G8...iE9E
10/30/202512:17:32 PMbuy$0.992$0.000025080.0052010.06131539,544.18
87ncs...bKDF
PtYE...ue4J
10/30/20259:23:23 AMbuy$0.9985$0.000025390.005170.06131439,321.2
3zuRz...R6kA
2JwP...bhpM
10/30/20254:28:07 AMbuy$1.1$0.000025220.0057750.06131543,913.49
87ncs...bKDF
5T7H...bRb5
10/30/20254:16:48 AMbuy$1.11$0.000025380.0057870.06131444,015.22
87ncs...bKDF
3gbS...mgm5
10/30/20254:10:52 AMbuy$1.12$0.000025570.0057640.06131443,852.35
87ncs...bKDF
4Afi...x1pa
10/30/20252:51:21 AMsell$0.723$0.000025840.0036590.06130727,976.43
26ooG...FtEb
2kyu...x866
10/30/20252:18:51 AMsell$0.6198$0.000025750.0031480.06130824,067.02
Jobs6...qBZH
64bR...R4Bo
10/30/20252:09:21 AMsell$0.6171$0.000025640.0031470.06130824,061.74
Jobs6...qBZH
41ix...PqEG
10/30/20251:52:25 AMsell$0.9016$0.000025570.0046120.06130835,254.25
LvjCu...22Fm
5Y89...VF3m
10/30/202512:09:04 AMbuy$0.949$0.000025270.0049370.06131537,545.93
LvjCu...22Fm
3ZLm...ePFW