WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZNUTS-SOL pair

Presyo USD
$0.00002097
Presyo
0.061424 SOL
TVL
$14,622.15
MKT CAP
$20.9K
5m
0%
1h
0%
4h
-0.73%
24h
-2.65%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
18
Telegram price alerts
Pares:
8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4
DZNUTS:
CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa
SOL:
So11111111111111111111111111111111111111112
Pinagsama DZNUTS:
349.07M
Pinagsama SOL:
$49.58

DZNUTS/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DZNUTS token sa DEX Raydium ay $0.00002097. Ang presyo ng DZNUTS ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $18.11. Ang kontrata ng DZNUTS token ay CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa na may market cap na $20,947.49. Ang kontrata ng liquidity pool ay 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 na may kabuuang halaga na naka-lock (TVL) na $14,622.15. Ang DZNUTS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZNUTS/SOL na may kontrata na address 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 ay $14,622.15.

Ang kabuuang transaksyon ng DZNUTS/SOL ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DZNUTS/SOL pool ay may trading volume na $18.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZNUTS sa SOL ay 0.0000001424, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DZNUTS sa USD ay $0.00002097 ngayon.

DZNUTS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20252:40:39 PMbuy$1.12$0.000020970.0076380.06142453,626.46
2fWyM...D8my
5wuD...wD8S
07/01/202512:42:51 PMbuy$0.7885$0.000021120.0053140.06142437,323.23
FUNDd...jrBU
j9WM...zhoK
07/01/20259:02:25 AMbuy$0.7451$0.000021210.0050.06142335,118.99
FmHGn...y2fT
36AZ...UWP9
07/01/20257:43:00 AMbuy$0.3622$0.000021320.0024180.06142316,986.68
FUNDd...jrBU
QhhF...6gxB
07/01/20257:19:23 AMbuy$1.22$0.00002140.0081160.06142357,026.82
2fWyM...D8my
5Tyk...ceDh
07/01/20255:25:42 AMbuy$1.17$0.000021580.0077280.06142254,318.69
2fWyM...D8my
51yy...CNJA
07/01/20254:54:50 AMbuy$0.7634$0.000021710.0050.06142235,151.92
FmHGn...y2fT
zavf...AUPB
07/01/202512:30:47 AMbuy$1.24$0.000021850.0080820.06142256,839.21
2fWyM...D8my
5SBP...WpZS
07/01/202512:02:16 AMbuy$0.5583$0.000022050.00360.06142125,322.02
G1AQF...T3Tt
Fdi5...uRP7
06/30/20258:20:20 PMsell$0.3002$0.000022270.0019060.06141413,479.83
EKnA2...Fs2e
2wKJ...sk9v
06/30/20256:33:38 PMbuy$1.19$0.000022120.0076760.06142154,007.54
2fWyM...D8my
51ne...f7oo
06/30/20254:42:56 PMbuy$0.5182$0.000022310.00330.06142123,222.44
G1AQF...T3Tt
4uAe...nmLu
06/30/20254:38:06 PMbuy$0.1097$0.000022280.00070.061424,926.37
G1AQF...T3Tt
5jNt...9mpF
06/30/20254:29:37 PMbuy$0.1101$0.000022350.00070.061424,926.5
G1AQF...T3Tt
2rCz...JXKY
06/30/20254:20:57 PMbuy$0.1574$0.000022370.0010.061427,038.11
FmHGn...y2fT
5k33...sFJQ
06/30/20253:51:25 PMsell$1.13$0.000022530.0071190.06141350,352.47
GHigB...BhUc
2RKH...eT5M
06/30/20253:46:21 PMsell$1.08$0.000022360.0068380.06141448,355
GnsAi...ZrKr
29sF...agUy
06/30/20253:41:34 PMsell$0.82$0.000022210.0052220.06141436,919.12
GnsAi...ZrKr
2u9E...Bdi9
06/30/20253:38:16 PMsell$0.8165$0.000022110.0052250.06141436,928.65
GnsAi...ZrKr
onJQ...e48E
06/30/20253:29:57 PMsell$3.09$0.000022040.019870.061415140,360.27
GnsAi...ZrKr
4ZWP...gZUp