WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZNUTS-SOL pair

Presyo USD
$0.00001969
Presyo
0.061392 SOL
TVL
$13,889.7
MKT CAP
$19.7K
5m
0%
1h
0%
4h
2.39%
24h
2.10%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
12
Telegram price alerts
Pares:
8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4
DZNUTS:
CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa
SOL:
So11111111111111111111111111111111111111112
Pinagsama DZNUTS:
352.12M
Pinagsama SOL:
$49.18

DZNUTS/SOL price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng DZNUTS token sa DEX Raydium ay $0.00001969. Ang presyo ng DZNUTS ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11.60. Ang kontrata ng DZNUTS token ay CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa na may market cap na $19,664.94. Ang kontrata ng liquidity pool ay 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 na may kabuuang halaga na naka-lock (TVL) na $13,889.71. Ang DZNUTS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZNUTS/SOL na may kontrata na address 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 ay $13,889.71.

Ang kabuuang transaksyon ng DZNUTS/SOL ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DZNUTS/SOL pool ay may trading volume na $11.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZNUTS sa SOL ay 0.0000001392, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DZNUTS sa USD ay $0.00001969 ngayon.

DZNUTS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/06/20269:17:46 PMsell$0.7374$0.000019690.0052140.06139237,444.34
rLsi2...f8uy
2yHt...oA6Q
01/06/20269:16:56 PMsell$0.5339$0.000019590.0037940.06139227,242.98
rLsi2...f8uy
3dUL...zHEZ
01/06/20269:15:40 PMsell$0.5495$0.00001950.0039250.06139328,175.33
rLsi2...f8uy
28J7...t4zL
01/06/20269:14:05 PMsell$0.5603$0.000019440.0040140.06139328,808.59
rLsi2...f8uy
3kGr...4Bqd
01/06/20268:45:09 PMsell$0.5172$0.000019350.0037230.06139326,720.63
rLsi2...f8uy
2uGc...pZpp
01/06/20268:27:00 PMsell$0.5151$0.00001930.0037180.06139326,679.03
HWoaB...W5d9
QPZW...g4ju
01/06/20265:56:56 PMbuy$0.7235$0.000019130.0052980.061437,822.18
LvjCu...22Fm
eJqx...BmCv
01/06/20265:49:06 PMbuy$0.6997$0.000019230.0050950.061436,381.91
LvjCu...22Fm
5Yxt...nLCa
01/06/20264:44:26 PMbuy$0.6973$0.000019360.0050410.06139936,010.41
LvjCu...22Fm
2eF7...Ua6N
01/06/20264:30:04 PMbuy$0.5074$0.000019520.0036370.06139925,990.08
HWoaB...W5d9
5qgi...WGVu
01/06/20264:25:51 PMbuy$0.697$0.000019570.0049820.06139935,604.58
HWoaB...W5d9
5Ga2...mSCE
01/06/20262:19:42 PMsell$1.42$0.000019880.009990.06139271,757.36
26ooG...FtEb
3UUZ...vjPz
01/06/20262:15:58 PMsell$0.6893$0.00001970.0048730.06139234,990.01
HWoaB...W5d9
5MKn...5fHV
01/06/20262:13:43 PMsell$0.7344$0.000019590.005220.06139337,473.6
LvjCu...22Fm
2JhD...cMGT
01/06/20262:11:42 PMsell$0.5036$0.00001950.0035970.06139325,818.64
rLsi2...f8uy
yzaS...3k1G
01/06/20264:36:26 AMsell$0.3907$0.000019360.0028120.06139320,181.08
HWoaB...W5d9
4DW1...aE1r
01/06/202612:39:54 AMbuy$0.7257$0.000019190.0052950.061437,806.47
LvjCu...22Fm
FNCY...myH5
01/06/202612:07:39 AMbuy$0.3884$0.000019280.0028190.061420,135.51
HWoaB...W5d9
459s...LCz8
01/05/20268:29:24 PMsell$0.5105$0.000019450.0036570.06139326,248.98
HWoaB...W5d9
3ScF...Qkxg
01/05/20268:28:13 PMsell$0.3679$0.000019420.002640.06139318,946.18
GHigB...BhUc
55H2...ysSa