WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDK-SOL pair

Presyo USD
$0.00005445
Presyo
0.063551 SOL
TVL
$80,911.51
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
8gptfZ8bkT2Z1gMv38VpxarFfCXZPCykFKjGUkYJnfCR
IDK:
CymqTrLSVZ97v87Z4W3dkF4ipZE1kYyeasmN2VckUL4J
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDK:
743.84M
Pinagsama SOL:
$263.47

IDK/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng IDK token sa DEX Raydium ay $0.00005445. Ang presyo ng IDK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.00. Ang kontrata ng IDK token ay CymqTrLSVZ97v87Z4W3dkF4ipZE1kYyeasmN2VckUL4J na may market cap na $54,440.39. Ang kontrata ng liquidity pool ay 8gptfZ8bkT2Z1gMv38VpxarFfCXZPCykFKjGUkYJnfCR na may kabuuang halaga na naka-lock (TVL) na $80,911.52. Ang IDK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDK/SOL na may kontrata na address 8gptfZ8bkT2Z1gMv38VpxarFfCXZPCykFKjGUkYJnfCR ay $80,911.52.

Ang kabuuang transaksyon ng IDK/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDK/SOL pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDK sa SOL ay 0.0000003551, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 IDK sa USD ay $0.00005445 ngayon.

IDK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202512:07:32 PMbuy$2$0.000054450.013050.06355136,752.33
AypfJ...oVUV
F2nT...3zu7
05/29/20258:11:18 AMsell$0.2423$0.000060810.0014080.0635333,985.49
BcDhB...qACN
4xqm...Gu6B
05/27/20259:28:28 PMsell$0.1253$0.000062660.00070660.0635332,000
BX8NP...LNFq
kwja...qrGv
05/27/20255:11:11 PMsell$1.71$0.000063160.0096060.06353327,187.19
2vjRv...FajS
4WYf...b3zq
05/25/202511:38:16 AMsell$84.89$0.000060720.49490.063541.4M
G4xM5...JMMD
KaUR...BVpN
05/23/20254:15:36 PMsell$0.02163$0.000063910.000120.063546338.46
7CLyX...s2iA
2PMk...iLnw
05/23/20254:17:58 AMsell$1.99$0.000065250.010840.06354730,565.77
E9LMr...UbRi
63wd...vdzR
05/22/20252:59:36 PMsell$0.02831$0.000063410.00015830.063547446.49
4KjQX...3Agy
as5L...LHfF
05/22/202512:01:41 PMsell$1.97$0.000063290.011060.06354731,183.76
Fnj9v...7tfN
5eej...XwEH
05/22/202511:19:44 AMbuy$1.98$0.000063470.011140.06356531,248.99
Fnj9v...7tfN
3DFi...bFap
05/22/20259:03:20 AMsell$0.4746$0.000063830.0026370.0635477,436.11
HbXRe...tGac
4sHr...wWhK
05/22/20257:03:00 AMsell$15.86$0.00006230.090320.063548254,552.72
36wLm...G25X
5ZdW...rhoy
05/21/20259:02:14 PMsell$1.55$0.00006020.0091850.06354925,876.45
Fnj9v...7tfN
4p1K...ihMK
05/21/20257:58:34 PMbuy$1.37$0.000061210.0079960.06356722,414.42
Fnj9v...7tfN
2Guf...KQuh
05/21/20255:46:33 PMbuy$0.244$0.000059860.0014540.0635674,076.49
Fnj9v...7tfN
62WM...bYqe
05/20/20258:34:38 AMsell$53.92$0.000059380.32270.063553908,137.43
7hPSu...im7P
5rPf...Q9n5
05/19/20253:35:42 PMbuy$4.96$0.000058730.03020.06357584,458.39
BYBXL...ekss
4gkL...EhR4
05/18/20252:36:46 AMsell$19.75$0.000059670.11820.063571330,944.18
FcfHv...LcGX
ztAH...f9Dx
05/18/20251:51:52 AMbuy$19.79$0.00005980.11880.063589330,944.18
FcfHv...LcGX
2GLX...pkzF
05/17/202512:16:11 AMsell$8.75$0.000059890.052190.06357146,177.49
14Fux...iveb
2RAp...zP6k