WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Roger-SOL pair

Presyo USD
$0.00003646
Presyo
0.061559 SOL
TVL
$38,020.23
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD
Roger:
8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv
SOL:
So11111111111111111111111111111111111111112
Pinagsama Roger:
520.21M
Pinagsama SOL:
$81.47

Roger/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Roger token sa DEX Raydium ay $0.00003646. Ang presyo ng Roger ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.62. Ang kontrata ng Roger token ay 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv na may market cap na $30,959.51. Ang kontrata ng liquidity pool ay 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD na may kabuuang halaga na naka-lock (TVL) na $38,020.24. Ang Roger/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Roger/SOL na may kontrata na address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD ay $38,020.24.

Ang kabuuang transaksyon ng Roger/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Roger/SOL pool ay may trading volume na $35.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Roger sa SOL ay 0.0000001559, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Roger sa USD ay $0.00003646 ngayon.

Roger-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20253:27:13 PMsell$31.7$0.000036460.13550.061559869,346.28
HE12z...n2Zd
5opf...15Pe
09/15/20256:13:50 AMbuy$0.3045$0.000038250.001250.061577,961.2
6qSda...g6D9
5gPT...15dn
09/15/202512:11:17 AMsell$3.61$0.000037640.014980.06156295,914.72
3sa9Y...Z3Em
3CD6...r9zy
09/14/20256:56:05 AMsell$1.66$0.00003860.0067440.06156243,150.68
5Upgo...1pSh
Xgpk...ieSh
09/14/20255:59:37 AMsell$0.775$0.000038750.0031260.06156319,998.55
7LJCK...JBMA
369E...Q9hj
09/11/20259:12:39 PMsell$3.4$0.00003540.015050.06156396,301.23
HijMC...ykgt
4L4e...aHtv
09/09/20257:31:16 PMsell$22.33$0.000033910.10310.061565658,558.92
5JYiY...wpVs
GLin...vajT
09/06/202510:39:13 PMsell$0.9425$0.000031410.0047040.06156730,007.49
EZeyi...8F3r
3mDT...GwHa
09/06/202511:42:55 AMsell$10.29$0.000031720.050920.061568324,572.82
6JpLb...FJFC
PbEs...v138
09/04/20255:06:20 AMsell$34.92$0.000032530.16880.0615731.07M
GaDbd...vFFL
5J23...fXh6
09/03/202510:54:37 PMsell$19.42$0.000033110.092570.061578586,564.34
2snHH...kKuS
sJeF...Gt3Q
09/03/20258:53:10 PMsell$1.1$0.000033070.0052770.0615833,400.85
DY4Je...Gbzg
26oL...GRvT
09/03/20258:21:07 PMsell$1.77$0.000033110.0084650.0615853,569.62
Dcgth...VAfo
Hjuk...ibNP
09/03/20252:34:16 PMsell$7.97$0.000033420.037720.061581238,570.63
6JpLb...FJFC
4udk...YgYT
09/03/202512:55:22 PMbuy$4.96$0.000033310.023720.061592148,918.13
6JpLb...FJFC
56Xp...iyVb
09/03/202512:54:46 PMbuy$7.92$0.000033260.037940.061591238,389.45
6JpLb...FJFC
44SF...KcUt
09/03/202512:19:26 PMbuy$24.79$0.000033550.11740.061588738,979.33
6JpLb...FJFC
5GXK...gM9a
09/03/20256:44:02 AMbuy$0.03224$0.000033130.00015430.061586973.2
6qSda...g6D9
2ztp...robU
08/28/20251:12:39 PMsell$73.12$0.000034290.34210.0616042.13M
85Mjj...kHTX
3WnC...i424
08/28/202510:36:32 AMsell$62.7$0.000034490.2940.0616171.82M
CvZAH...P7XM
5rNi...sFde