WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Roger-SOL pair

Presyo USD
$0.00001103
Presyo
0.061069 SOL
TVL
$13,897.82
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD
Roger:
8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv
SOL:
So11111111111111111111111111111111111111112
Pinagsama Roger:
629.05M
Pinagsama SOL:
$67.44

Roger/SOL price stats sa Solana

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng Roger token sa DEX Raydium ay $0.00001103. Ang presyo ng Roger ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Roger token ay 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv na may market cap na $9,364.29. Ang kontrata ng liquidity pool ay 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD na may kabuuang halaga na naka-lock (TVL) na $13,897.83. Ang Roger/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Roger/SOL na may kontrata na address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD ay $13,897.83.

Ang kabuuang transaksyon ng Roger/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Roger/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Roger sa SOL ay 0.0000001069, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Roger sa USD ay $0.00001103 ngayon.

Roger-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20266:16:19 PMsell$0.04176$0.000011030.00040480.0610693,785.11
R32xA...3kjk
4SxJ...4CbZ
09/05/20266:37:09 PMsell$0.1464$0.000011110.0014090.06106913,180.12
FNEdp...sMs4
5Xe1...V5fP
09/04/20267:39:28 PMsell$0.03927$0.000010870.0003860.0610693,609.66
R32xA...3kjk
7c66...Wo2n
09/01/20266:34:47 AMbuy$103.96$0.0000110110.0610599.44M
5pS8G...mTj3
5U6V...W9kT
08/29/20267:05:55 PMsell$39.21$0.000011010.37170.0610443.56M
FwvVP...XRzg
4o5U...j5ZB
08/27/202610:41:44 AMsell$0.04497$0.00001090.0004330.0610494,124.57
R32xA...3kjk
5tVf...94uV
08/25/20261:05:11 AMsell$0.04289$0.000010710.00042030.0610494,003.74
unico...ibma
3kKA...6UsR
08/24/20263:24:57 AMbuy$0.009407$0.0599260.00010.061055947.66
6BHyo...FHS6
46gW...JgpJ
08/23/202611:15:06 PMbuy$0.01423$0.000010030.00014960.0610551,418.22
J2C6Z...YAVc
2jSv...RSgd
08/23/202610:35:53 PMbuy$0.009547$0.000010070.00010.061055947.66
456dh...dKg5
2bfG...9kFz
08/22/20263:08:34 AMsell$0.09877$0.000010090.0010270.0610499,788.92
dGqUw...CVSD
5TpQ...m7a3
08/12/20266:39:19 PMsell$0.1808$0.0579770.0023790.0610522,665.64
gasTz...RpnB
38eF...nRb7
08/11/202612:19:23 PMsell$6.04$0.0579940.079520.061051756,463.54
7chsH...Jf33
67QG...WZvT
07/20/202611:28:16 PMsell$0.0947$0.0581760.0012190.06105211,583.01
BURNN...RFgL
3fyv...pRPV
07/14/20265:16:51 AMsell$0.9499$0.0579210.012620.061052119,930.89
BNTuq...J7e2
Jh1F...DBZa
07/10/20269:26:05 AMbuy$0.9993$0.0583650.012630.061058119,457.95
CuvrL...Gmaf
49RV...5r46
07/06/202611:12:06 PMsell$30.71$0.0587010.37360.0610583.53M
Jj4J7...Gra2
25G2...PUkc
07/06/202611:09:07 PMsell$63.06$0.0588550.76670.0610767.12M
Jj4J7...Gra2
pApW...jtwC
07/04/202610:58:05 PMsell$0.09897$0.0589060.001210.06108811,113.15
BSfQT...3Gz8
3J84...2b6d
07/04/20265:47:01 AMbuy$0.008333$0.0591190.00010.061094913.79
FMNif...J25o
fW1R...tKth