WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Roger-SOL pair

Presyo USD
$0.0000298
Presyo
0.061838 SOL
TVL
$28,560.03
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
878
Telegram price alerts
Pares:
8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD
Roger:
8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv
SOL:
So11111111111111111111111111111111111111112
Pinagsama Roger:
477.72M
Pinagsama SOL:
$88.32

Roger/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Roger token sa DEX Raydium ay $0.0000298. Ang presyo ng Roger ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $877.71. Ang kontrata ng Roger token ay 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv na may market cap na $25,313.98. Ang kontrata ng liquidity pool ay 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD na may kabuuang halaga na naka-lock (TVL) na $28,560.03. Ang Roger/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Roger/SOL na may kontrata na address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD ay $28,560.03.

Ang kabuuang transaksyon ng Roger/SOL ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Roger/SOL pool ay may trading volume na $877.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Roger sa SOL ay 0.0000001838, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Roger sa USD ay $0.0000298 ngayon.

Roger-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/202510:11:38 PMsell$43.56$0.00002980.26870.0618381.46M
AnjUk...WfKu
7VCc...g9s4
07/11/20258:06:15 PMsell$5.6$0.00003030.034120.061845184,951.4
7W4Ks...zxec
5Hs8...tC4x
07/11/20256:37:02 PMsell$8.25$0.000030310.050310.061846272,447.65
FGEL2...hisT
QaeE...FUZp
07/11/20253:14:58 PMbuy$1.2$0.000030710.0073040.06185639,335.14
5inKf...uhpe
5ktc...GUT7
07/11/20252:23:01 PMsell$16.51$0.000030920.09880.061849534,223.49
5Mbv9...ZWRQ
5wrB...Araf
07/11/202512:32:26 PMsell$161.37$0.000030620.98660.0618725.27M
B3cfF...ci5q
Aq2A...NvQK
07/11/202512:30:12 PMbuy$162.04$0.000030750.99150.0618815.27M
B3cfF...ci5q
2oMP...zVMK
07/11/202510:02:55 AMsell$90.16$0.00003060.54880.0618632.95M
gasTz...RpnB
5SbB...DtAv
07/11/202510:00:10 AMbuy$91.63$0.000030840.55610.0618722.97M
AmWto...F3BC
K8p3...yMhU
07/11/20258:29:44 AMbuy$9.91$0.000030470.060510.061859325,445.47
HDQkS...hEfe
3e3c...ituW
07/11/20257:34:28 AMbuy$16.27$0.000030460.099150.061855534,223.49
5Mbv9...ZWRQ
5mLy...ciPG
07/11/20255:50:16 AMsell$5.17$0.000030730.031060.061845168,351.12
6iC2T...ZwRB
3iks...Rjwp
07/11/20254:07:11 AMbuy$49.06$0.00003050.29740.0618481.61M
DsKnK...B9nt
3GeT...UFCu
07/11/20254:03:20 AMsell$100.19$0.000030460.60710.0618463.29M
CQ1jV...1Ce4
248t...KBhZ
07/11/20253:37:22 AMbuy$0.9811$0.000030710.0059660.06186831,940.64
3AvUG...nn4g
5NKu...yy9X
07/11/202512:29:02 AMbuy$100.02$0.000030150.61530.0618553.32M
CQ1jV...1Ce4
2enz...9fXh
07/10/202511:16:53 PMbuy$5.59$0.000029990.033960.06182186,536.97
7W4Ks...zxec
3kQW...nnqa
07/10/202510:54:53 PMsell$1.97$0.000029820.012010.06181166,312.1
g3MJ8...Gt9f
2D2E...FGfi
07/10/202510:32:33 PMbuy$8.11$0.000029780.049570.061819272,447.65
FGEL2...hisT
2G2Y...MLem
07/10/20259:38:59 PMsell$72.77$0.000029610.44680.0618182.46M
C8qbZ...MmH3
5uJ7...N3wj