WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Roger-SOL pair

Presyo USD
$0.00001603
Presyo
0.061267 SOL
TVL
$18,545.74
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD
Roger:
8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv
SOL:
So11111111111111111111111111111111111111112
Pinagsama Roger:
577.57M
Pinagsama SOL:
$73.41

Roger/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng Roger token sa DEX Raydium ay $0.00001603. Ang presyo ng Roger ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Roger token ay 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv na may market cap na $13,611.47. Ang kontrata ng liquidity pool ay 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD na may kabuuang halaga na naka-lock (TVL) na $18,545.74. Ang Roger/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Roger/SOL na may kontrata na address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD ay $18,545.74.

Ang kabuuang transaksyon ng Roger/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Roger/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Roger sa SOL ay 0.0000001267, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Roger sa USD ay $0.00001603 ngayon.

Roger-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/202511:18:30 PMsell$0.3744$0.000016030.0029610.06126723,355.2
FjE1n...GNQ9
4Ryq...nXsG
12/19/202512:17:41 PMsell$96.42$0.000016080.7680.0612815.99M
9iGon...NFah
56Bd...JBEz
12/16/20254:12:12 AMsell$60.28$0.000016490.47630.0613033.65M
7R5ra...PFwy
5ZJy...ttLv
12/08/20256:58:35 AMsell$69.04$0.000017950.50880.0613233.85M
Hi1P9...ARCd
22Ub...9XNu
12/08/20256:02:09 AMsell$113.59$0.000018230.83940.0613476.23M
Hi1P9...ARCd
26Vk...VKix
12/08/20255:10:51 AMbuy$183.44$0.00001811.360.06134410.13M
Hi1P9...ARCd
2ubN...iVdQ
11/21/20253:15:02 AMsell$0.01471$0.000017750.00011090.061337828.9
FkdDH...CzNm
4Yow...T3ku
11/21/20253:15:02 AMsell$0.07076$0.000017750.00053320.0613373,985.26
AxR5o...aev8
41tk...MZSZ
11/15/20258:52:05 PMsell$7.4$0.000018820.052670.061338393,405.3
DnVKy...fkpL
2974...RgHZ
11/13/20252:35:57 PMsell$0.7771$0.00002050.0050790.06133937,905.19
9PJ7S...youp
4YNB...K43a
11/11/20258:14:46 AMsell$32.85$0.000022090.19980.0613431.49M
2Xj1C...ERsn
3dNn...QQxj
11/09/202512:19:26 AMbuy$0.07656$0.000021280.0004870.0613533,597.42
AxR5o...aev8
2Xke...cswg
11/07/20253:14:10 PMsell$0.8355$0.000020870.0053930.06134740,030.39
Bc8zf...4aB3
4c34...hFac
11/05/20253:36:35 PMsell$236.56$0.00002181.490.06137310.85M
BeyRr...icKP
3Rj5...5o8W
11/04/20258:23:58 PMsell$1.95$0.000021110.012950.06140192,445.45
5SNTc...Qw4r
5EcN...T74b
10/21/20255:31:49 PMsell$0.3241$0.000027740.0016690.06142911,682.48
AxR5o...aev8
5gPg...Gi1L
10/21/20254:54:17 PMbuy$0.4099$0.00002810.0020950.06143614,586.68
AxR5o...aev8
3tE2...wbzs
10/14/202512:25:33 PMsell$3.74$0.000027670.019320.061429135,176.82
A3dWu...yZz4
TSTu...H3Vb
10/10/20254:33:39 AMsell$6.66$0.00003170.030060.06143210,195.43
594sd...RwLy
3G7y...cZa6
10/09/20259:40:03 AMsell$0.2827$0.000031760.0012730.0614318,900.34
FrwK1...C3LQ
2eP5...C3R4