WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Roger-SOL pair

Presyo USD
$0.00002504
Presyo
0.062022 SOL
TVL
$22,577.89
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD
Roger:
8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv
SOL:
So11111111111111111111111111111111111111112
Pinagsama Roger:
449.75M
Pinagsama SOL:
$91.32

Roger/SOL price stats sa Solana

Noong Marso 13, 2025, ang kasalukuyang presyo ng Roger token sa DEX Raydium ay $0.00002504. Ang presyo ng Roger ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.71. Ang kontrata ng Roger token ay 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv na may market cap na $21,282.94. Ang kontrata ng liquidity pool ay 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD na may kabuuang halaga na naka-lock (TVL) na $22,577.90. Ang Roger/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Roger/SOL na may kontrata na address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD ay $22,577.90.

Ang kabuuang transaksyon ng Roger/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Roger/SOL pool ay may trading volume na $17.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Roger sa SOL ay 0.0000002022, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Roger sa USD ay $0.00002504 ngayon.

Roger-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20258:28:31 AMsell$17.7$0.000025040.14290.062022706,893.2
7K6G3...qqHB
5RYC...SLr7
03/10/20259:13:31 AMbuy$1.28$0.000025790.010170.06203550,000
AV9PL...mfzW
kuiF...AC2M
03/10/20252:04:49 AMsell$0.5166$0.00002570.004070.06202520,100
6CigR...hMM1
5HBf...9Z5b
03/10/20251:28:16 AMsell$37.36$0.000025820.29390.0620311.45M
GCf1u...fg6A
3BrK...NpAJ
03/08/20255:36:56 PMsell$1.5$0.000027930.011010.06203854,013.35
9CQEM...gRAG
5RzK...3w9T
03/07/20256:59:36 AMsell$29.31$0.000029310.20430.0620431M
8inzt...fi2A
ra6k...xXNS
03/07/20255:40:48 AMbuy$29.34$0.000029340.20530.0620531M
8inzt...fi2A
5mDA...KjiL
03/06/202510:52:46 PMbuy$1$0.000029620.006940.06204833,875.98
6CigR...hMM1
5LQQ...ZNLt
03/05/20257:29:58 PMsell$14.77$0.000029620.10170.06204498,563.24
9QkrT...ou1y
cmxW...GjHx
03/05/202512:29:14 PMbuy$51.8$0.000030270.350.0620451.71M
7ACsE...PERk
5u1R...3h9E
03/05/202512:29:13 PMbuy$51.8$0.000030040.350.0620291.72M
F1eSP...Gi5p
5X3b...biR7
03/05/202512:27:08 PMsell$150.56$0.000030771.010.0620784.89M
43Npm...gVUX
65Am...4NwX
03/05/202512:27:08 PMsell$144.17$0.000030110.97350.0620334.79M
o5H4H...RgQG
484e...TJVp
03/05/202512:27:02 PMbuy$148.09$0.0000309310.0620884.79M
o5H4H...RgQG
47zj...7ATo
03/05/202512:27:01 PMbuy$148.09$0.0000302710.0620434.89M
43Npm...gVUX
BHTH...T6Un
03/05/202510:28:54 AMsell$14.52$0.000029860.09790.062013486,170.07
5ahUq...hxMP
4BXG...vA8d
03/05/20259:54:54 AMsell$92.46$0.000029440.63740.062033.14M
5nDtP...iJZo
3p44...aPfi
03/05/20259:53:21 AMsell$14.5$0.000029690.10.062046488,610.07
5nDtP...iJZo
yCUF...sjCK
03/05/20259:45:57 AMbuy$14.5$0.000029830.10.062056486,170.07
5ahUq...hxMP
65o6...ckF4
03/05/20259:45:33 AMsell$1.45$0.000029670.010.06204448,908.78
5nDtP...iJZo
5aat...iKMv