WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Roger-SOL pair

Presyo USD
$0.00002767
Presyo
0.061429 SOL
TVL
$30,136.3
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD
Roger:
8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv
SOL:
So11111111111111111111111111111111111111112
Pinagsama Roger:
543.78M
Pinagsama SOL:
$77.95

Roger/SOL price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng Roger token sa DEX Raydium ay $0.00002767. Ang presyo ng Roger ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Roger token ay 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv na may market cap na $23,492.00. Ang kontrata ng liquidity pool ay 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD na may kabuuang halaga na naka-lock (TVL) na $30,136.30. Ang Roger/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Roger/SOL na may kontrata na address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD ay $30,136.30.

Ang kabuuang transaksyon ng Roger/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Roger/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Roger sa SOL ay 0.0000001429, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Roger sa USD ay $0.00002767 ngayon.

Roger-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/202512:25:33 PMsell$3.74$0.000027670.019320.061429135,176.82
A3dWu...yZz4
TSTu...H3Vb
10/10/20254:33:39 AMsell$6.66$0.00003170.030060.06143210,195.43
594sd...RwLy
3G7y...cZa6
10/09/20259:40:03 AMsell$0.2827$0.000031760.0012730.0614318,900.34
FrwK1...C3LQ
2eP5...C3R4
10/06/202510:54:54 AMsell$0.8959$0.00003350.0038430.06143726,742.73
G2Kiy...cmtr
2nas...W1LU
10/05/20257:15:13 PMsell$0.0817$0.000032680.00035930.0614372,500
Gq7jx...Bkdj
2vCH...fYPm
10/05/202512:44:08 AMsell$1.65$0.00003270.0072520.06143750,453.44
GRaAL...cXSW
5g3r...mo9k
10/03/20253:42:38 PMsell$152.46$0.000033880.65230.0614494.5M
EEvwM...ax5f
STLe...BUHE
10/01/20253:00:17 PMbuy$0.15$0.000032290.00068250.0614684,646.75
AxR5o...aev8
43sE...MYNW
10/01/20259:07:34 AMsell$0.04752$0.000031680.00021920.0614611,500
C9zVT...9Ljk
4Niy...wyyZ
10/01/20257:47:23 AMsell$78.06$0.000030820.37190.0614682.53M
gasTz...RpnB
4bgP...Dac6
09/30/20255:13:52 AMsell$7.98$0.000031080.037920.061476256,892.45
FLQiW...g266
51Nw...pBRz
09/28/202512:28:06 AMsell$154.11$0.000030420.75560.0614915.07M
gasTz...RpnB
5vQC...7C3t
09/27/20258:06:37 AMsell$0.112$0.000030410.00055480.0615053,684.19
AxR5o...aev8
3G7b...rKgB
09/27/20256:39:18 AMbuy$0.2065$0.00003060.0010210.0615136,751.08
EV7VS...zjZB
4HDY...m9x7
09/26/202512:38:02 PMsell$157.23$0.000029990.79730.061525.24M
GSkyG...P9b5
2HAS...buW8
09/26/20259:01:07 AMbuy$0.08102$0.000030260.00041320.0615432,676.96
AxR5o...aev8
65Gc...UnqT
09/26/202512:35:40 AMsell$0.7703$0.000029750.0039760.06153625,886.56
E8TLi...EbNn
2yS6...TaNL
09/25/20255:45:55 AMsell$0.1013$0.000031550.00049340.0615363,211.88
2EZsc...NKZB
5mNf...wabc
09/24/202510:50:37 PMsell$17.41$0.000032530.082310.061537535,272.89
C78Wb...YY9U
2sJX...hRRG
09/24/202510:14:36 PMsell$54.54$0.000032790.25680.0615441.66M
D53Qt...tQdY
S1Lc...4WUY