Impormasyon tungkol sa N/A-WSOL pair
- Pinagsama N/A:
- 5.82M
- Pinagsama WSOL:
- $56
N/A/WSOL price stats sa Solana
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng N/A token sa DEX Raydium ay $0.0006806. Ang presyo ng N/A ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $175.20. Ang kontrata ng N/A token ay CUsEVhFGfjr2wwqjQFd7LrowYy6UhXY2HfAppUzTsihN na may market cap na $4,699,870.42. Ang kontrata ng liquidity pool ay 8aEKDo6K2ePseuwRL6b9rFbzrzf5zKq2fUtiXSTC1fU1 na may kabuuang halaga na naka-lock (TVL) na $18,727.89. Ang N/A/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng N/A/WSOL ngayon?
Ang kasalukuyang liquidity ng N/A/WSOL na may kontrata na address 8aEKDo6K2ePseuwRL6b9rFbzrzf5zKq2fUtiXSTC1fU1 ay $18,727.89.
Ilang transaksyon ang mayroon sa N/A/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng N/A/WSOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa N/A/WSOL pool sa nakaraang 24 na oras?
Ang N/A/WSOL pool ay may trading volume na $175.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 N/A sa WSOL?
Ang exchange rate ng 1 N/A sa WSOL ay 0.000004646, na naitala noong 3:29 PM UTC.
Magkano ang 1 N/A sa dolyar?
Ang presyo ng pagpapalit ng 1 N/A sa USD ay $0.0006806 ngayon.
N/A-WSOL price chart
Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 5:42:43 AM | sell | $25.37 | $0.0006806 | 0.1732 | 0.054646 | 37,283.53 | 3x7Y...rinF | |
10/02/2024 | 5:42:41 AM | buy | $99.41 | $0.0006751 | 0.6786 | 0.054609 | 147,247.98 | 4rin...BB3a | |
10/01/2024 | 7:52:05 PM | sell | $4.9 | $0.0006593 | 0.03355 | 0.05451 | 7,439.85 | 3div...NrNw | |
10/01/2024 | 6:02:19 PM | sell | $0.8749 | $0.000667 | 0.005922 | 0.054515 | 1,311.69 | 2H93...NBC8 | |
10/01/2024 | 3:43:25 PM | buy | $0.9996 | $0.0006811 | 0.00666 | 0.054537 | 1,467.62 | 2zK8...mRw4 | |
10/01/2024 | 2:36:07 PM | sell | $14.83 | $0.000688 | 0.09758 | 0.054526 | 21,559.98 | 3fVU...LJzK | |
10/01/2024 | 6:58:33 AM | buy | $28.79 | $0.0007122 | 0.1834 | 0.054538 | 40,423.44 | 3M5U...7T2h | |
10/01/2024 | 5:26:17 AM | sell | $25.5 | $0.0006997 | 0.1642 | 0.054505 | 36,451.92 | 3Ufc...5fRh | |
10/01/2024 | 5:26:18 AM | buy | $5.3 | $0.0007008 | 0.03418 | 0.054513 | 7,575.68 | 5rRU...81vZ | |
10/01/2024 | 2:06:58 AM | sell | $6.94 | $0.0006941 | 0.0453 | 0.05453 | 10,000 | 4XK4...XxT9 | |
09/30/2024 | 4:58:34 PM | buy | $9.99 | $0.0007039 | 0.06462 | 0.05455 | 14,200.49 | 23uk...txfT | |
09/30/2024 | 12:30:23 PM | buy | $12.39 | $0.0007071 | 0.07947 | 0.054533 | 17,529.1 | 35hx...M1jP | |
09/30/2024 | 8:55:15 AM | buy | $4.95 | $0.0007083 | 0.03165 | 0.05452 | 7,002.21 | 5kSk...HE42 | |
09/30/2024 | 7:38:58 AM | buy | $5.21 | $0.0007103 | 0.03313 | 0.054513 | 7,341 | pTv7...gZhk | |
09/30/2024 | 7:38:57 AM | sell | $41.78 | $0.000711 | 0.2655 | 0.054517 | 58,769.86 | 2H9W...8kb4 | |
09/30/2024 | 7:04:20 AM | buy | $7.28 | $0.0007156 | 0.0465 | 0.054566 | 10,182.84 | 81yF...uXca | |
09/29/2024 | 9:13:36 PM | sell | $2.36 | $0.0007316 | 0.01465 | 0.054539 | 3,227.14 | fqbH...r2Nm | |
09/29/2024 | 7:47:08 PM | sell | $0.03624 | $0.0007216 | 0.0002281 | 0.054541 | 50.22 | 28sx...k4gT | |
09/29/2024 | 7:46:58 PM | sell | $98.84 | $0.0007326 | 0.6226 | 0.054615 | 134,911.02 | 2pYZ...noRt | |
09/29/2024 | 7:46:58 PM | buy | $291.43 | $0.0007132 | 1.83 | 0.054492 | 408,629.01 | 2MC6...59wd |