WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TED-SOL pair

Presyo USD
$0.0001011
Presyo
0.064365 SOL
TVL
$44,938.65
MKT CAP
$92K
5m
0%
1h
-2.03%
4h
-5.52%
24h
18.07%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
8PrZTTpMi4C6fjU6HKXiibx9EWCvmsxJ6NtfwMiq67S6
TED:
B37ZMJ5w6qcGj78fi63C6uCEGF4gsxws1W5NJeHNVSxH
SOL:
So11111111111111111111111111111111111111112
Pinagsama TED:
220.7M
Pinagsama SOL:
$97.63

TED/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng TED token sa DEX Raydium ay $0.0001011. Ang presyo ng TED ay pataas 18.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,135.00. Ang kontrata ng TED token ay B37ZMJ5w6qcGj78fi63C6uCEGF4gsxws1W5NJeHNVSxH na may market cap na $92,003.29. Ang kontrata ng liquidity pool ay 8PrZTTpMi4C6fjU6HKXiibx9EWCvmsxJ6NtfwMiq67S6 na may kabuuang halaga na naka-lock (TVL) na $44,938.66. Ang TED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TED/SOL na may kontrata na address 8PrZTTpMi4C6fjU6HKXiibx9EWCvmsxJ6NtfwMiq67S6 ay $44,938.66.

Ang kabuuang transaksyon ng TED/SOL ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TED/SOL pool ay may trading volume na $3,135.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TED sa SOL ay 0.0000004365, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TED sa USD ay $0.0001011 ngayon.

TED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20241:30:09 PMsell$80.9$0.00010110.34920.064365800,000
36fuF...VU82
3VC1...7nya
11/17/202412:58:55 PMsell$82.58$0.00010320.35170.064396800,000
9FLWC...oDFi
2vyc...h16y
11/17/202412:58:25 PMsell$104.04$0.0001040.44320.0644321,000,000
AY249...7NVV
24Wf...ij8m
11/17/202410:57:42 AMbuy$118.89$0.0001070.49450.0644521.11M
AY249...7NVV
47eJ...3EsC
11/17/20247:59:24 AMsell$12.17$0.00010470.051270.06441116,252.28
9Bu8M...BSGf
5qEp...Auon
11/17/20245:31:06 AMbuy$125.21$0.00010420.52980.064411.2M
9FLWC...oDFi
5xwa...gWsj
11/17/20244:24:27 AMbuy$1.16$0.00010180.0050.06438611,397.68
7z75J...bSKB
P48U...6y1Y
11/17/20244:24:19 AMsell$10.46$0.00010120.045140.064366103,379.78
8bcDX...zn9z
2TEU...kzvK
11/17/20244:23:34 AMbuy$265.25$0.00010591.140.0645672.5M
6A5K7...uL8d
t4zh...NmE4
11/17/20244:23:34 AMbuy$582.17$0.0001022.50.06445.7M
9JjRW...o8Gi
62QF...m4Xt
11/17/20244:23:34 AMsell$582.2$0.00010392.510.0644815.6M
9JjRW...o8Gi
4eNY...eAYd
11/17/20244:19:43 AMbuy$140.14$0.000098920.60370.0642611.42M
6A5K7...uL8d
c8Tz...rkHV
11/17/20243:15:33 AMbuy$10.77$0.00009120.050.064232118,128
724Eo...JyJZ
635b...4dDS
11/17/20242:56:59 AMbuy$57.36$0.00009140.26470.064218627,549.85
9FLWC...oDFi
24g8...aFaa
11/17/20242:38:16 AMsell$21.2$0.000089380.099410.06419237,252.64
AjnYZ...FPDb
4YuR...RU3T
11/17/20242:35:07 AMsell$52.51$0.000089680.24620.064205585,556.8
C9hPr...R668
4ZgP...hyS4
11/17/20242:29:20 AMbuy$52.9$0.000090340.24750.064226585,556.8
C9hPr...R668
4MVc...WHtB
11/17/20241:00:45 AMbuy$0.4587$0.000091750.0021070.0642155,000
4ygYV...qJGW
qVis...By4w
11/16/202411:55:06 PMbuy$21.59$0.000091030.10.064214237,252.64
AjnYZ...FPDb
4Vxm...hkWC
11/16/202411:12:33 PMsell$2.99$0.000090390.01390.0641933,179.82
2wLRa...wAmT
4JJE...ji3U