WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa joost-SOL pair

Presyo USD
$0.052793
Presyo
0.072034 SOL
TVL
$5,057.8
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8P4fxuoUFyBZ1s6KEDcLTLEtkTysEMeAubB9wXKZxiXW
joost:
5nsgb4SFK1E4tEdpXqbTsEvQ6BS7ESQgmEkNzW4fcgAH
SOL:
So11111111111111111111111111111111111111112
Pinagsama joost:
903.89M
Pinagsama SOL:
$18.45

joost/SOL price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng joost token sa DEX Raydium ay $0.000002793. Ang presyo ng joost ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng joost token ay 5nsgb4SFK1E4tEdpXqbTsEvQ6BS7ESQgmEkNzW4fcgAH na may market cap na $2,789.31. Ang kontrata ng liquidity pool ay 8P4fxuoUFyBZ1s6KEDcLTLEtkTysEMeAubB9wXKZxiXW na may kabuuang halaga na naka-lock (TVL) na $5,057.80. Ang joost/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng joost/SOL na may kontrata na address 8P4fxuoUFyBZ1s6KEDcLTLEtkTysEMeAubB9wXKZxiXW ay $5,057.80.

Ang kabuuang transaksyon ng joost/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang joost/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 joost sa SOL ay 0.00000002034, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 joost sa USD ay $0.000002793 ngayon.

joost-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20259:36:31 PMsell$1.88$0.0527930.013710.072034674,156.68
3wWLU...Zjhc
2iSE...3n52
11/08/20251:18:25 PMsell$1.01$0.0532380.0063890.072036313,657.25
AqeTd...Bg2T
2i6E...aLgD
09/18/202512:07:52 PMsell$15.57$0.055040.063170.0720443.09M
EEN3t...sGWH
2pP9...rJpr
07/22/20253:03:53 PMsell$4.12$0.0541660.020330.072053990,066.44
HguNS...sN4d
4d9P...235f
06/24/20255:21:20 AMsell$2.13$0.0529670.014770.072057718,046.92
7Gmqz...vNpw
2g9G...HU6B
06/06/20252:09:49 PMsell$0.3081$0.0531150.0020360.07205998,887.06
2rbMg...sRzA
4VT5...TTqj
05/28/202511:53:37 PMsell$1.22$0.0535460.0071170.07206345,372.07
CR3cV...PH2W
5dnF...fdvg
05/27/202512:43:24 PMsell$0.6128$0.0536470.0034640.072061168,002.83
3FJiF...xLyK
EZjs...jFHw
04/15/20253:34:05 AMsell$3.22$0.0526950.024680.0720651.2M
F1A93...sYV7
5uL8...zqAs
04/15/20253:33:58 AMbuy$0.01306$0.0527140.00010.0720784,811.96
F1A93...sYV7
47Wz...xZ6Y
03/08/202511:43:35 PMsell$19.42$0.0528470.14210.0720836.82M
98mi9...sqqT
YWLi...k1Vz
02/25/20256:23:10 AMsell$0.1469$0.0529560.0010430.07209949,689.05
254bH...sbS5
4rVx...rDhK
02/20/202512:27:18 AMsell$0.2585$0.0535350.0015350.07209973,122.48
8jzMq...FCrq
5FZE...VDSJ
02/12/202512:18:36 AMsell$1.91$0.0541550.0096960.072101461,468.77
8nCYE...jqD2
5RLF...TzEJ
01/27/20252:27:31 PMsell$0.7881$0.0548620.0034070.072102162,072.15
GAeX8...mZPo
eFcV...PxfE
01/23/20252:22:31 PMsell$2.25$0.0551810.0091720.072104435,926.64
9yE6M...NBDC
5Xrh...wzDj
01/19/20252:44:47 PMsell$8.44$0.055690.031290.0721081.48M
9myJY...oQgy
5HCN...6EmP
01/15/20253:55:15 PMsell$5.03$0.0541670.025520.0721151.21M
PNLCQ...2tvF
3qnE...mos8
12/03/20245:11:12 PMsell$1.63$0.0546980.0073750.072118348,119.5
7EDr6...8rim
5V3Z...DhTW
11/30/20241:19:12 PMsell$1.16$0.0551270.0047990.07212226,371.73
9ZMVD...5aBU
6787...ptJu