WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Orange-SOL pair

Presyo USD
$0.059103
Presyo
0.074724 SOL
TVL
$12,716.39
MKT CAP
$9K
5m
0%
1h
0%
4h
-3.69%
24h
-3.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
229
Telegram price alerts
Pares:
87zrGXjoySASTdk7i9KNx1gq5C2UEJcsJeqVBLZVvca3
Orange:
HRB9ttwJnxVowHiFXs1Nqh4wKxDeG5skS3YYVnmeCXxr
SOL:
So11111111111111111111111111111111111111112
Pinagsama Orange:
685.09M
Pinagsama SOL:
$33.63

Orange/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng Orange token sa DEX Raydium ay $0.000009103. Ang presyo ng Orange ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $229.40. Ang kontrata ng Orange token ay HRB9ttwJnxVowHiFXs1Nqh4wKxDeG5skS3YYVnmeCXxr na may market cap na $9,049.08. Ang kontrata ng liquidity pool ay 87zrGXjoySASTdk7i9KNx1gq5C2UEJcsJeqVBLZVvca3 na may kabuuang halaga na naka-lock (TVL) na $12,716.40. Ang Orange/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Orange/SOL na may kontrata na address 87zrGXjoySASTdk7i9KNx1gq5C2UEJcsJeqVBLZVvca3 ay $12,716.40.

Ang kabuuang transaksyon ng Orange/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Orange/SOL pool ay may trading volume na $229.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Orange sa SOL ay 0.00000004724, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Orange sa USD ay $0.000009103 ngayon.

Orange-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/20252:28:47 PMsell$227.62$0.0591031.180.07472425M
4ug5z...G51f
55mc...24e5
10/25/202510:33:10 AMbuy$1.53$0.0594520.0080030.07492162,675.32
4ug5z...G51f
1cTw...BgWN
10/25/202510:17:36 AMsell$0.2386$0.0593970.0012430.07489425,397.92
RuTxV...GF2G
4mt6...jAYx
10/24/202511:29:34 AMbuy$13.52$0.0594140.070520.0749091.44M
4ug5z...G51f
4E7e...Vwrh
10/24/20257:01:31 AMbuy$46.58$0.0593920.24120.0748634.96M
4ug5z...G51f
42MD...eC4y
10/23/20259:24:25 PMbuy$96.81$0.0588040.51160.07465211M
4ug5z...G51f
5Z5j...xbfC
10/22/20252:14:54 PMsell$249.83$0.0587841.350.07474828.44M
4ug5z...G51f
2sNX...x9Mp
10/22/202511:12:17 AMbuy$250.88$0.0588211.350.0747728.44M
4ug5z...G51f
3Zih...W7nP
10/21/20256:46:19 AMsell$160.47$0.0586260.87050.07467918.6M
4ug5z...G51f
22LE...VY42
10/20/20259:49:12 PMbuy$163.63$0.0588910.86530.07470118.4M
4ug5z...G51f
4rq4...vBU5
10/20/20259:32:01 PMbuy$1.88$0.0586880.0099150.074578216,552.02
4ug5z...G51f
wug4...UJq5
10/13/20255:17:16 PMsell$2.68$0.0591630.013360.074556293,263.62
9P1BV...ttC8
37Xw...a8jo
10/09/20257:39:00 AMsell$129.29$0.000010410.57580.07463912.41M
4ug5z...G51f
3AYm...1VWV
10/07/20257:04:30 AMsell$4.04$0.000010530.01750.074558384,040.26
CdGdT...FryM
E7SK...qxV1
10/06/20252:40:36 PMbuy$299.12$0.000011161.270.07475926.79M
4ug5z...G51f
5sSr...MqeC
10/01/20254:40:34 PMbuy$350.77$0.000010581.590.07479933.13M
4ug5z...G51f
4YrD...C7Tr
09/30/20253:30:27 PMsell$95.16$0.0595130.46190.07461710M
4ug5z...G51f
3NMD...Nxnd
09/30/20257:38:41 AMbuy$97.09$0.0597070.46410.0746410M
4ug5z...G51f
3PTb...e6H5
09/28/20253:04:25 PMsell$0.2118$0.0592290.0010440.07455222,953.15
BURNN...RFgL
51zp...tezf
09/24/202511:56:19 AMsell$0.5638$0.0596580.0026580.07455358,382.51
5yHQD...ZD77
3YNK...qodJ