WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAMI-SOL pair

Presyo USD
$0.0007783
Presyo
0.055236 SOL
TVL
$142,255.9
MKT CAP
$778.1K
5m
0%
1h
0%
4h
-0.45%
24h
1.23%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
981
Telegram price alerts
Pares:
84Nu43GsHLaCDuVSvgiTwpQDTNhYejKFEkJmeXBFJmqQ
HAMI:
4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAMI:
91.5M
Pinagsama SOL:
$477.95

HAMI/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HAMI token sa DEX Raydium ay $0.0007783. Ang presyo ng HAMI ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $981.16. Ang kontrata ng HAMI token ay 4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ na may market cap na $778,107.93. Ang kontrata ng liquidity pool ay 84Nu43GsHLaCDuVSvgiTwpQDTNhYejKFEkJmeXBFJmqQ na may kabuuang halaga na naka-lock (TVL) na $142,255.90. Ang HAMI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAMI/SOL na may kontrata na address 84Nu43GsHLaCDuVSvgiTwpQDTNhYejKFEkJmeXBFJmqQ ay $142,255.90.

Ang kabuuang transaksyon ng HAMI/SOL ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HAMI/SOL pool ay may trading volume na $981.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAMI sa SOL ay 0.000005236, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HAMI sa USD ay $0.0007783 ngayon.

HAMI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202511:52:04 AMbuy$0.4218$0.00077830.0028380.055236541.96
EQTSx...pSTU
53zz...Rigv
07/01/20259:29:15 AMbuy$23.48$0.00077940.15770.05523530,135.07
3FBUs...o9bH
3miM...jQ6p
07/01/20258:34:54 AMsell$4.82$0.00077910.032260.0552076,196.54
J3w4U...4M3t
4PP4...SH9Z
07/01/20258:00:25 AMbuy$284.96$0.00078181.90.055213364,456.47
8CpZq...wrig
4S3Q...7ivo
07/01/20257:50:19 AMbuy$5.22$0.000780.034740.0551926,692.02
3FBUs...o9bH
5bM3...bYmC
07/01/20256:00:02 AMbuy$135.24$0.00078530.89230.055182172,199.45
HgsrF...ZsF7
2nr6...Lrfw
06/30/20259:35:04 PMbuy$20.37$0.00080810.13030.0551725,216.28
4rNv6...f8jg
YXUp...YJ1X
06/30/20258:59:37 PMbuy$26.84$0.00080950.17130.05516733,164.15
bobCP...H2Ye
2tdD...zLPQ
06/30/20258:59:37 PMsell$150.59$0.00080680.96130.05515186,651.91
bobCP...H2Ye
5cBe...RgMx
06/30/20257:33:01 PMbuy$125.52$0.00081240.80.055178154,497.87
5ZGGN...aRUU
4D96...heV7
06/30/20254:40:06 PMbuy$149.86$0.00080820.95640.055158185,404.84
8vUTu...T7ht
2vNZ...pptz
06/30/20254:08:21 PMbuy$25.89$0.00080980.16450.05514631,968.7
6fvdg...pGCB
2rZw...6432
06/30/20253:40:21 PMsell$13.75$0.00079920.088090.0551217,204.32
3FBUs...o9bH
4M6V...HpRX
06/30/20252:06:56 PMsell$5.22$0.00077110.034710.0551216,778.83
3FBUs...o9bH
4XWL...vCFc
06/30/202512:48:51 PMsell$8.91$0.00076880.05940.05512211,596.56
3FBUs...o9bH
33Vh...hUs8
06/30/202511:47:15 AMsell$8.91$0.00077250.059090.05512311,533.97
3FBUs...o9bH
8Uif...hmCF
06/30/20256:05:45 AMsell$7.5$0.00077540.049620.0551259,682.41
DXbPw...GivH
34yJ...XTQw
06/30/20256:04:51 AMsell$7.5$0.00077560.049630.0551269,682.41
DXbPw...GivH
3s87...4xVK
06/30/20255:55:52 AMbuy$49.93$0.0007790.330.05514864,092.05
HgsrF...ZsF7
NXkQ...zfBj
06/30/20252:26:29 AMsell$6.45$0.00077990.042350.055128,271.65
3FBUs...o9bH
5REq...2hr7