WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa speed-SOL pair

Presyo USD
$0.0003157
Presyo
0.051705 SOL
TVL
$154,091.56
MKT CAP
$231.5K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
483
Telegram price alerts
Pares:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pinagsama speed:
242.96M
Pinagsama SOL:
$417.83

speed/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng speed token sa DEX Raydium ay $0.0003157. Ang presyo ng speed ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $483.26. Ang kontrata ng speed token ay 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN na may market cap na $231,536.05. Ang kontrata ng liquidity pool ay 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan na may kabuuang halaga na naka-lock (TVL) na $154,091.56. Ang speed/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng speed/SOL na may kontrata na address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan ay $154,091.56.

Ang kabuuang transaksyon ng speed/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang speed/SOL pool ay may trading volume na $483.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 speed sa SOL ay 0.000001705, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 speed sa USD ay $0.0003157 ngayon.

speed-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20253:35:33 AMsell$39.94$0.00031570.21570.051705126,513.19
2jDLK...rZMS
4Rr3...q6Ec
10/21/20258:33:18 PMsell$219$0.00032711.140.05171669,389.48
4NVL1...R96h
4Cbp...6beC
10/21/20258:31:46 PMbuy$220.66$0.00032961.150.051719669,389.48
4NVL1...R96h
3oYx...NBr8
10/21/20255:44:24 AMbuy$3.64$0.00031580.01980.05171511,539.63
ANZwD...5Azb
4i2U...CF8o
10/20/202511:12:01 PMsell$18.38$0.00032430.096780.05170756,680.02
DLqPm...ttBV
3APw...SvRi
10/19/20254:27:25 PMsell$2.3$0.00032590.01210.0517087,085.34
AioBR...roRS
2gXZ...c86r
10/17/20251:48:57 PMsell$1.42$0.0003080.007920.0517134,623.26
AxR5o...aev8
5FPx...EXjr
10/16/20259:48:41 PMsell$60.95$0.000320.32920.051728190,448.09
HUASH...YW6B
2W9a...xURw
10/16/20256:29:12 AMsell$48.7$0.00033580.25110.051731145,047.99
8Vp97...SX6h
5vtT...Vasm
10/15/20259:43:19 PMsell$2.8$0.00033640.014440.0517328,335.61
3nMNd...HyyH
4KTy...7Mie
10/15/20256:51:11 PMsell$34.21$0.00034210.17330.051733100,000
H8nX6...kypH
5scE...Peom
10/14/20258:20:30 AMsell$0.7701$0.00033740.0039640.0517362,282.36
AxR5o...aev8
fGW1...GZtR
10/14/20255:02:47 AMbuy$4.98$0.00035250.024660.05174514,126.83
VzurN...Ej32
247Q...KSUC
10/13/202510:17:22 PMbuy$20.64$0.00036380.0990.05174556,730.22
8WWQH...BQG8
5Myo...UGZi
10/13/202510:16:22 PMbuy$20.62$0.00036330.0990.05174456,756.92
8WWQH...BQG8
DdoH...TC3w
10/13/20258:40:10 PMbuy$10.3$0.00036210.049610.05174328,455.7
8Vp97...SX6h
3eXm...3zoc
10/13/20257:50:25 PMsell$12.72$0.00036120.061090.05173435,215.37
9ozVS...xgsq
2BV4...LqQ1
10/13/20254:56:19 AMsell$0.5031$0.0003410.002560.0517351,475.5
ffV5B...9DPR
3NHG...p3Gp
10/12/20258:56:42 PMbuy$17.16$0.00034210.087480.05174350,173.14
7bXY3...LD3e
jBCW...rHPs
10/12/20254:51:12 AMsell$11.02$0.00031270.061180.05173535,254.24
E4DrK...YE8s
2buA...r6Aa