WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa speed-SOL pair

Presyo USD
$0.0001223
Presyo
0.051444 SOL
TVL
$66,154.01
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0.85%
24h
-1.40%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pinagsama speed:
270.11M
Pinagsama SOL:
$391.26

speed/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng speed token sa DEX Raydium ay $0.0001223. Ang presyo ng speed ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $67.48. Ang kontrata ng speed token ay 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN na may market cap na $89,669.23. Ang kontrata ng liquidity pool ay 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan na may kabuuang halaga na naka-lock (TVL) na $66,154.02. Ang speed/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng speed/SOL na may kontrata na address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan ay $66,154.02.

Ang kabuuang transaksyon ng speed/SOL ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang speed/SOL pool ay may trading volume na $67.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 speed sa SOL ay 0.000001444, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 speed sa USD ay $0.0001223 ngayon.

speed-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/20266:47:05 AMsell$3.05$0.00012230.03610.05144424,984.63
H82Nt...yiwt
2SYc...92CV
05/26/20263:35:36 AMbuy$1.62$0.00012210.019340.05145213,318.02
54Pz1...dsuy
fzed...yihx
05/26/20263:23:43 AMsell$20.76$0.00012120.24750.051445171,233.29
4z6Zb...vXvR
kKwT...8qHJ
05/26/202612:17:39 AMbuy$3.95$0.00012320.046710.05145332,131.51
4GqeJ...BMKv
5B8j...76ib
05/25/20267:06:18 PMsell$0.2205$0.0001240.0025720.0514461,778.82
SHARK...gSHC
NdLp...Vktk
05/25/20264:09:25 PMsell$0.6072$0.00012450.0070510.0514464,875
GxDC9...pXSq
QjZp...kZce
05/25/202611:09:14 AMsell$0.03521$0.00012430.00040950.051446283.14
7dGrd...uuUu
25Mr...zYBx
05/25/202610:25:53 AMsell$13.18$0.00012420.15350.051447106,090.97
6HZSz...4Noo
4u9M...7KAU
05/25/20267:29:42 AMsell$24.02$0.0001240.28050.051448193,653.8
38MUG...5tRY
2msJ...M57o
05/25/202612:20:36 AMsell$0.1435$0.00012360.0016830.0514491,161.04
gasTz...RpnB
3M8j...ENn5
05/24/20266:56:23 PMsell$44.38$0.00012390.520.051451358,249.2
fLD7h...W6cn
2Ysx...dFyx
05/24/202611:30:49 AMsell$0.6685$0.00012580.0077220.0514535,312.62
5nbNT...vLsj
5bH6...BMZG
05/24/20266:27:24 AMsell$24.74$0.00012490.28810.051454198,092.24
5Htbd...N9EL
2K1b...3Xnt
05/24/20264:51:13 AMsell$0.6149$0.0001250.007160.0514554,918.52
JFFZy...YYVG
4zrP...cRTz
05/23/20268:55:55 PMsell$0.03701$0.00012620.00042660.051455293.04
Au3Q8...dfTq
3x13...F4fK
05/22/20265:54:28 PMbuy$27.93$0.00012680.32210.051461220,332.76
FWKVw...RNJv
2Ssx...UptS
05/22/20261:26:05 PMsell$9.14$0.00012710.10450.05145371,935.93
3bYhG...YESn
28t5...9Znp
05/21/20269:08:07 PMsell$33.27$0.00012730.38020.051455261,226.45
ApWMt...NeX4
2jhk...LQjd
05/21/20268:48:59 PMbuy$22.49$0.00012830.25630.051463175,202.88
gtagy...WNdd
4MSf...Vj2g
05/21/20264:06:43 PMbuy$0.9919$0.00012640.011470.0514627,846.88
6tWMN...899x
24Sq...ZP4x