WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa speed-SOL pair

Presyo USD
$0.0001787
Presyo
0.051082 SOL
TVL
$102,257.46
MKT CAP
$131.1K
5m
0%
1h
0.72%
4h
1.55%
24h
6.53%
Ibahagi
TXNS
87
Mga Bumili
36
Mga Nagbenta
51
Dami
6K
Telegram price alerts
Pares:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pinagsama speed:
285.64M
Pinagsama SOL:
$310.13

speed/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng speed token sa DEX Raydium ay $0.0001787. Ang presyo ng speed ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $6,214.52. Ang kontrata ng speed token ay 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN na may market cap na $131,069.37. Ang kontrata ng liquidity pool ay 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan na may kabuuang halaga na naka-lock (TVL) na $102,257.46. Ang speed/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng speed/SOL na may kontrata na address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan ay $102,257.46.

Ang kabuuang transaksyon ng speed/SOL ay 87 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 51 ang mga sales transactions.

Ang speed/SOL pool ay may trading volume na $6,214.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 speed sa SOL ay 0.000001082, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 speed sa USD ay $0.0001787 ngayon.

speed-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:21:59 AMsell$6.63$0.00017870.04020.05108237,140.2
6L8WQ...66mu
P2ut...8FQi
05/09/20257:06:12 AMsell$6.62$0.00017840.040210.05108237,140.2
57nQc...ykWw
3W7t...KTdC
05/09/20256:51:50 AMbuy$6.56$0.00017840.040.05108836,752.97
HiHVk...Cr6m
4NZ3...vnRz
05/09/20256:36:10 AMbuy$6.53$0.00017760.040.05108836,762.44
6L8WQ...66mu
5zAG...m2Jz
05/09/20256:29:32 AMbuy$39.28$0.00017720.24080.051087221,580.51
DCCEg...tBbw
3g6e...yLAh
05/09/20256:21:32 AMbuy$6.53$0.00017740.040.05108636,829.05
CsRTK...sS5d
3NNZ...ameL
05/09/20256:06:10 AMsell$6.53$0.00017590.040130.0510837,140.2
CsRTK...sS5d
5P9m...kwQT
05/09/20255:50:35 AMsell$6.52$0.00017560.040140.0510837,140.2
CkKFR...wsm4
27g7...wyRg
05/09/20255:35:08 AMbuy$6.5$0.00017670.040.05108636,819.44
57nQc...ykWw
5vQ4...GJ1p
05/09/20255:20:41 AMbuy$6.5$0.00017660.040.05108636,828.93
CsRTK...sS5d
WoVA...JPzM
05/09/20255:05:13 AMbuy$6.48$0.0001760.040.05108536,838.43
CsRTK...sS5d
4CkL...rgyw
05/09/20254:50:33 AMsell$6.49$0.00017490.040120.0510837,140.2
CsRTK...sS5d
4dta...EvBF
05/09/20254:35:10 AMsell$6.48$0.00017440.040130.0510837,140.2
CsRTK...sS5d
4f5T...fsSH
05/09/20254:20:35 AMbuy$6.46$0.00017540.040.05108636,828.82
57nQc...ykWw
3KHS...gTf9
05/09/20254:05:11 AMbuy$6.45$0.00017520.040.05108536,838.32
CsRTK...sS5d
4KaQ...g5cD
05/09/20253:50:34 AMbuy$6.47$0.00017580.040.05108536,847.83
6L8WQ...66mu
2e9Q...FUvP
05/09/20253:35:11 AMsell$6.5$0.00017520.040110.0510837,140.2
CsRTK...sS5d
2pbT...PumP
05/09/20253:20:33 AMsell$6.53$0.0001760.040120.0510837,140.2
CkKFR...wsm4
2Xvw...Yt87
05/09/20253:05:13 AMbuy$6.48$0.0001760.040.05108536,838.22
6L8WQ...66mu
3HLz...DoSa
05/09/20252:50:37 AMbuy$6.5$0.00017660.040.05108536,847.72
HiHVk...Cr6m
4Kwm...qrYh