WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa speed-SOL pair

Presyo USD
$0.000775
Presyo
0.054783 SOL
TVL
$225,155.71
MKT CAP
$568.4K
5m
0%
1h
-2.17%
4h
-7.03%
24h
-3.88%
Ibahagi
TXNS
158
Mga Bumili
90
Mga Nagbenta
68
Dami
19K
Telegram price alerts
Pares:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pinagsama speed:
145.43M
Pinagsama SOL:
$693.94

speed/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng speed token sa DEX Raydium ay $0.000775. Ang presyo ng speed ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $19,278.81. Ang kontrata ng speed token ay 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN na may market cap na $568,354.00. Ang kontrata ng liquidity pool ay 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan na may kabuuang halaga na naka-lock (TVL) na $225,155.72. Ang speed/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng speed/SOL na may kontrata na address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan ay $225,155.72.

Ang kabuuang transaksyon ng speed/SOL ay 158 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 68 ang mga sales transactions.

Ang speed/SOL pool ay may trading volume na $19,278.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 speed sa SOL ay 0.000004783, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 speed sa USD ay $0.000775 ngayon.

speed-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20254:13:21 AMbuy$0.07942$0.0007750.00049020.054783102.47
MRvwD...LahC
DHov...1shR
07/16/20254:09:24 AMbuy$2.87$0.00077680.017710.0547833,703.12
MRvwD...LahC
4XBk...JymP
07/16/20254:03:00 AMbuy$0.992$0.00077730.0061040.0547831,276.19
GUDqn...QnC5
3ngy...9MtE
07/16/20253:59:26 AMbuy$1.18$0.00077730.0073180.0547831,529.95
GUDqn...QnC5
581U...Fahj
07/16/20253:48:39 AMbuy$2.97$0.00077710.01830.0547833,827.3
MRvwD...LahC
5BLk...CRqk
07/16/20253:47:38 AMbuy$1.98$0.00077790.01220.0547832,551.05
MRvwD...LahC
2Fwr...PrR6
07/16/20253:43:10 AMbuy$1.98$0.0007780.012190.0547822,550.14
GUDqn...QnC5
2Mzu...BDDw
07/16/20253:34:42 AMbuy$1.04$0.00077760.00640.0547821,338.13
FkdDH...CzNm
3uL1...t3nH
07/16/20253:34:41 AMbuy$1.78$0.00077760.0110.0547822,300.31
AxR5o...aev8
6LPz...x1UG
07/16/20253:34:42 AMbuy$0.04009$0.00077760.00024660.05478251.56
HuTsh...pXiP
4HT9...pfuH
07/16/20253:34:41 AMbuy$10.96$0.00077740.067460.05478114,108.95
CQwT1...xcWt
3h1u...RbKZ
07/16/20253:34:41 AMbuy$1.36$0.00077760.0083760.0547821,751.48
AxR5o...aev8
58BN...pQva
07/16/20253:34:41 AMbuy$4.16$0.00077750.02560.0547825,353.1
FkdDH...CzNm
57HN...8kTz
07/16/20253:34:41 AMsell$744.98$0.00077864.580.054788956,759.42
FMoMU...o9E3
pzsg...78Sh
07/16/20253:32:20 AMsell$948.12$0.00078785.820.0548431.2M
NbYuU...kkkS
3Ki6...nWLB
07/16/20253:32:20 AMbuy$194.63$0.00078651.190.054835247,456.06
AmZaQ...HEv6
vkKS...aPmE
07/16/20253:32:20 AMbuy$4.16$0.00078790.02560.0548445,284.59
FkdDH...CzNm
3UbD...qkdR
07/16/20253:32:20 AMbuy$1.93$0.00078790.011880.0548442,454.2
7vvo4...sZTs
3hL9...zoy5
07/16/20253:13:29 AMsell$236.04$0.00079221.450.054894297,935.34
9P4jb...ULVc
43UE...ifHh
07/16/20252:44:06 AMbuy$1.85$0.00079670.011480.0549292,330.65
DhHfc...Zqt9
2W1r...ZQ1d