WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa speed-SOL pair

Presyo USD
$0.0001037
Presyo
0.051239 SOL
TVL
$59,478.54
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pinagsama speed:
286.17M
Pinagsama SOL:
$355.53

speed/SOL price stats sa Solana

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng speed token sa DEX Raydium ay $0.0001037. Ang presyo ng speed ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $92.42. Ang kontrata ng speed token ay 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN na may market cap na $76,098.28. Ang kontrata ng liquidity pool ay 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan na may kabuuang halaga na naka-lock (TVL) na $59,478.54. Ang speed/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng speed/SOL na may kontrata na address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan ay $59,478.54.

Ang kabuuang transaksyon ng speed/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang speed/SOL pool ay may trading volume na $92.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 speed sa SOL ay 0.000001239, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 speed sa USD ay $0.0001037 ngayon.

speed-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/10/20262:59:26 PMsell$3.09$0.00010370.036990.05123929,854.27
4f76x...yfLx
BNqU...x7Xh
02/09/202611:28:44 PMsell$5.18$0.00010770.059680.05123948,151.69
HFqdG...mfJk
6f9n...QSty
02/09/20264:48:05 PMsell$0.19$0.00010730.0021940.0512391,770.22
GxDC9...pXSq
45Vp...w1hM
02/09/20264:41:47 PMbuy$41.32$0.00010620.4840.051244389,009.49
gasTz...RpnB
KmKq...k7pC
02/09/20264:41:39 PMbuy$42.61$0.00010580.49950.05124402,556.28
21aLL...EHZc
nZTE...ExHw
02/09/202610:36:30 AMsell$1.19$0.00010270.014280.05123211,588.98
HdgNa...vM1q
2583...3ZEm
02/09/20262:15:36 AMsell$12.89$0.00010660.1490.051233120,839.84
Cevw3...6wzk
5Fmb...Ymnm
02/09/20262:06:53 AMbuy$12.93$0.0001070.14980.051239120,839.84
Cevw3...6wzk
5xAC...1D8E
02/08/202611:10:43 PMsell$7.98$0.00010870.090580.05123373,450.83
5zf7u...C2Xr
39Hg...UVLv
02/08/20267:40:09 PMsell$0.1253$0.00010870.0014220.0512331,152.84
3nMNd...HyyH
4fJv...Zu4n
02/08/20261:46:44 PMbuy$2.96$0.00010950.033520.05123927,045.83
9LGjX...g9EB
3xFR...ydUE
02/07/20267:23:12 PMbuy$0.5581$0.00010970.0063060.0512395,087.92
SHARK...gSHC
4FQD...h1cJ
02/07/20261:31:17 PMbuy$4.94$0.00010660.057510.05123946,404.99
3i51c...nRKt
5Qpm...Qde8
02/07/202612:02:45 PMbuy$0.1993$0.00010540.0023430.0512391,891.18
Hydra...Ky85
2z7n...LAtq
02/07/20267:26:40 AMsell$2.53$0.00010490.029810.05123324,178.46
8C4Vp...3mUo
2nxP...ARTT
02/07/20267:03:16 AMsell$19.37$0.00010640.22460.051233182,098.59
pHg3u...chGE
3KEU...SehP
02/07/20264:45:34 AMsell$18.89$0.0001080.21590.051235174,808.3
54Pz1...dsuy
4rrf...kVzu
02/07/20264:19:05 AMbuy$19.5$0.00010980.22040.051241177,568.24
54Pz1...dsuy
46gV...kmLA
02/07/20263:48:36 AMbuy$2.63$0.00010890.030.0512424,178.46
8C4Vp...3mUo
25ZP...Lq5t
02/07/20263:48:20 AMbuy$9.9$0.00010880.11280.0512491,006.46
pHg3u...chGE
2z6n...wrAS