WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa speed-SOL pair

Presyo USD
$0.000162
Presyo
0.051376 SOL
TVL
$89,872.62
MKT CAP
$118.8K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
254
Telegram price alerts
Pares:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pinagsama speed:
276.98M
Pinagsama SOL:
$382.21

speed/SOL price stats sa Solana

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng speed token sa DEX Raydium ay $0.000162. Ang presyo ng speed ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $253.93. Ang kontrata ng speed token ay 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN na may market cap na $118,796.76. Ang kontrata ng liquidity pool ay 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan na may kabuuang halaga na naka-lock (TVL) na $89,872.63. Ang speed/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng speed/SOL na may kontrata na address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan ay $89,872.63.

Ang kabuuang transaksyon ng speed/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang speed/SOL pool ay may trading volume na $253.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 speed sa SOL ay 0.000001376, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 speed sa USD ay $0.000162 ngayon.

speed-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20261:02:25 PMsell$0.1777$0.0001620.001510.0513761,097.26
GxDC9...pXSq
2iwg...ZAZm
09/22/202611:20:38 AMbuy$95.98$0.00016160.81960.05138593,779.38
J7vsE...cFZu
qX89...mtYV
09/22/20268:04:02 AMbuy$4.37$0.00015990.037640.05137727,332.83
gasTz...RpnB
2rny...d4NV
09/22/20267:19:05 AMbuy$105.2$0.00016040.90090.051373655,799.05
8MNGj...t4Ac
2213...iZ7m
09/22/20261:05:38 AMbuy$4.98$0.00016130.042350.0513730,907.76
AgrBQ...kwdk
2qYC...Hmmv
09/21/202611:07:30 PMsell$11.6$0.00016310.096990.05136371,119.71
J5hjX...7TmZ
5P9E...HqkX
09/21/20266:38:57 PMbuy$11.71$0.00016080.09980.0513772,810.29
FC8Wt...Kiuh
3fWp...swDZ
09/21/20265:05:05 PMsell$9.91$0.00016010.084450.05136361,923.73
GWZU5...a4V4
6H7Y...H2o9
09/21/20265:01:00 PMbuy$9.97$0.00016110.084870.0513761,923.73
GWZU5...a4V4
2rQq...5QwE
09/21/202611:35:41 AMsell$1.05$0.00015860.0090730.0513636,654.22
7143n...xFop
2XJU...JXDk
09/21/20264:59:20 AMsell$1.6$0.00015190.014430.05136310,587.62
DJocq...GrGN
36LA...XB88
09/21/20264:15:30 AMbuy$2.5$0.00015240.022510.0513716,427.58
R32xA...3kjk
xH5Z...fh5k
09/20/202610:57:13 PMsell$0.01739$0.00015060.00015750.051363115.51
EYbqB...X1ZM
3J6g...zekv
09/20/20268:37:20 AMsell$0.06926$0.00014760.00063970.051363469.16
8NLpP...Drpn
3SiT...jz3v
09/20/20265:42:32 AMsell$48.05$0.0001480.44290.051365324,484.81
GXTX9...CM2W
i8z4...AVBi
09/19/20263:58:43 PMsell$4.98$0.00015240.044690.05136632,699.2
4JFku...ZyM1
3QUk...cMEr
09/19/202612:19:48 PMsell$0.2852$0.00015270.0025520.0513671,866.91
HdARk...i1qB
2CYq...D1pZ
09/19/20264:43:46 AMbuy$11.14$0.00015460.098950.05137372,048.14
6JAeG...cxW2
4wug...cGMX
09/18/20268:38:42 PMsell$4.44$0.00015450.039290.05136628,757.09
4mxTD...mHFa
2jkc...m1dz
09/18/20267:58:40 PMbuy$0.2917$0.00015660.0025570.0513731,862.44
R32xA...3kjk
65An...6Exi