WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNDU-SOL pair

Presyo USD
$0.004273
Presyo
0.00002227 SOL
TVL
$7.86M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
7yEXWTjLyXwBEjMhNwP9dWVJp8G68JvY9KXGT83sDCaM
PUNDU:
WskzsKqEW3ZsmrhPAevfVZb6PuuLzWov9mJWZsfDePC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUNDU:
920.84M
Pinagsama SOL:
$20,456.98

PUNDU/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng PUNDU token sa DEX Raydium ay $0.004273. Ang presyo ng PUNDU ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,013.81. Ang kontrata ng PUNDU token ay WskzsKqEW3ZsmrhPAevfVZb6PuuLzWov9mJWZsfDePC na may market cap na $4,256,203.22. Ang kontrata ng liquidity pool ay 7yEXWTjLyXwBEjMhNwP9dWVJp8G68JvY9KXGT83sDCaM na may kabuuang halaga na naka-lock (TVL) na $7,860,822.95. Ang PUNDU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNDU/SOL na may kontrata na address 7yEXWTjLyXwBEjMhNwP9dWVJp8G68JvY9KXGT83sDCaM ay $7,860,822.95.

Ang kabuuang transaksyon ng PUNDU/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PUNDU/SOL pool ay may trading volume na $1,013.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNDU sa SOL ay 0.00002227, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNDU sa USD ay $0.004273 ngayon.

PUNDU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20252:05:16 PMbuy$297.75$0.0042731.550.0000222769,671.23
FkTRW...HgcR
3wpV...dJXp
10/24/202512:31:31 PMsell$94.4$0.004330.48310.0000221621,800.94
CKBCx...Exw6
2wnW...hBhc
10/24/20257:31:32 AMsell$4.56$0.0042830.023630.000022161,066.32
2RxMA...5Z1z
3XVL...wkr1
10/23/202510:48:28 PMsell$149.14$0.0042150.78410.0000221635,381.91
AcGQb...KCq2
3oxs...4FZA
10/23/20259:51:11 PMbuy$92.21$0.0042060.48830.0000222721,925
GCvHh...PzvM
5Uhp...8ssA
10/23/20259:51:11 PMbuy$78.61$0.0042050.41620.0000222718,690.82
CKBCx...Exw6
2EeL...DmQ2
10/23/20259:47:15 PMbuy$3$0.0042090.01590.00002227714.3
GCvHh...PzvM
5VtE...PGze
10/23/20259:36:26 PMbuy$3$0.004210.01590.00002227714.3
GCvHh...PzvM
5E1R...UyC5
10/23/20255:44:34 PMsell$7.82$0.004270.040620.000022161,833.19
A2q2X...zTnr
3gdL...GFh3
10/23/20253:14:21 PMsell$283.26$0.0042251.480.0000221667,035.39
GCvHh...PzvM
5HCf...njEZ
10/23/20251:48:57 PMsell$2.34$0.0042360.012280.00002216554.48
2pJyE...Xrpu
33SZ...Qzub
10/23/20256:26:56 AMsell$35.62$0.0041370.19080.000022168,611.44
CKBCx...Exw6
5DfB...TJXv
10/22/202511:19:19 PMsell$109.07$0.0039940.60530.0000221627,309.23
GCvHh...PzvM
5Pct...bW2F
10/22/202511:13:11 PMsell$1.45$0.0039840.0080960.00002216365.21
6we5i...2rm2
5XTB...qkNo
10/22/20259:26:23 PMbuy$13.05$0.0039840.072970.000022273,275.34
CKBCx...Exw6
32JC...GYyf
10/22/202512:50:07 PMbuy$40.23$0.0041360.21670.000022279,726.8
GCvHh...PzvM
3q2m...Rzsb
10/22/202512:50:07 PMbuy$20.96$0.0041360.11290.000022285,068.01
CKBCx...Exw6
3kXn...5Cww
10/22/202512:38:21 PMbuy$19.36$0.0041570.10370.000022274,657.78
CKBCx...Exw6
Wkfi...RfCR
10/22/202512:28:53 PMbuy$2.99$0.0041510.016040.00002227720.3
GCvHh...PzvM
659a...beW2
10/22/202511:21:21 AMsell$116.59$0.0041210.62710.0000221628,290.04
CKBCx...Exw6
5t92...aS5x