WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kiki-SOL pair

Presyo USD
$0.0000225
Presyo
0.061169 SOL
TVL
$27,297.12
MKT CAP
$21.6K
5m
0%
1h
0.84%
4h
2.57%
24h
7.33%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
7padwgpcJw7wHnNSNE9zF8svDav7NiwM18mzm1Q355sS
kiki:
FePbYijSZfdHvswUhfBqztJ7kzUs5AEBMDi71xQhTtWC
SOL:
So11111111111111111111111111111111111111112
Pinagsama kiki:
607.54M
Pinagsama SOL:
$70.77

kiki/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng kiki token sa DEX Raydium ay $0.0000225. Ang presyo ng kiki ay pataas 7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,000.29. Ang kontrata ng kiki token ay FePbYijSZfdHvswUhfBqztJ7kzUs5AEBMDi71xQhTtWC na may market cap na $21,578.23. Ang kontrata ng liquidity pool ay 7padwgpcJw7wHnNSNE9zF8svDav7NiwM18mzm1Q355sS na may kabuuang halaga na naka-lock (TVL) na $27,297.12. Ang kiki/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kiki/SOL na may kontrata na address 7padwgpcJw7wHnNSNE9zF8svDav7NiwM18mzm1Q355sS ay $27,297.12.

Ang kabuuang transaksyon ng kiki/SOL ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang kiki/SOL pool ay may trading volume na $1,000.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kiki sa SOL ay 0.0000001169, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 kiki sa USD ay $0.0000225 ngayon.

kiki-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20248:40:51 AMbuy$13.29$0.00002250.069030.061169590,563.85
4DyAD...QwJr
4Whd...bc7r
12/24/20247:55:42 AMbuy$3.9$0.000022310.020450.061167175,150.95
9af7J...V68H
4pJj...q2ra
12/24/20247:35:16 AMbuy$190.5$0.0000219210.061158.69M
EEE4C...dFiq
4Hpq...HExY
12/24/20247:10:58 AMbuy$0.9965$0.000021510.0052540.06113446,322.63
AhnKB...FobC
5K5u...Hw7y
12/24/20247:04:41 AMsell$0.2398$0.000021410.0012640.06112811,199.02
BEDPF...52xg
WJhU...zU2H
12/24/20245:56:01 AMsell$203.28$0.000021941.060.0611459.26M
CGw3J...YC49
3qpd...v2LX
12/24/20245:56:01 AMbuy$50$0.00002230.26110.0611642.24M
9krsS...H8hN
5DcX...YZaa
12/24/20245:56:01 AMbuy$203.03$0.000021881.060.0611439.28M
CGw3J...YC49
RqZW...xZGe
12/24/20244:18:56 AMsell$14.13$0.000021260.074580.061121664,939.83
DD486...b81b
34kH...wXUh
12/24/20244:15:49 AMbuy$14.21$0.000021370.074950.061127664,939.83
DD486...b81b
5TQp...x66J
12/24/20243:54:43 AMsell$94.25$0.000021370.49750.0611284.41M
LM8f6...9qDJ
4Hdo...rHoG
12/24/20241:56:51 AMbuy$93.8$0.000021270.50.0611344.41M
LM8f6...9qDJ
2HNp...A3CX
12/24/202412:16:20 AMsell$1.83$0.000021110.0097610.0611287,113.12
HgnEo...B4zg
669W...saDB
12/23/20248:57:03 PMsell$1.22$0.000021380.0064220.0611257,303.9
29Zgh...QFME
AL17...wZhs
12/23/20245:57:29 PMbuy$11.05$0.000020830.059820.061127530,593.41
E9ge3...P8ZQ
5YmZ...FEYD
12/23/202411:16:56 AMsell$60.29$0.000020740.32730.0611262.91M
H6fSe...T2AY
5oCy...Jmpz
12/23/202411:11:23 AMsell$1.02$0.000020840.0055890.06113149,395.45
ErLwb...GnDg
5oCE...sguH
12/23/202410:30:57 AMsell$43.17$0.000020960.23370.0611352.06M
GEMac...J9ii
sX5m...uSwZ
12/23/20247:13:03 AMsell$1.66$0.000020690.0091770.06113980,562.39
B1vBZ...JDnH
4niD...J6C9
12/23/20246:30:34 AMsell$69.51$0.000021040.37840.0611453.3M
GZrqU...vhgv
L3Ay...1wSs