WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOTH-SOL pair

Presyo USD
$0.003488
Presyo
0.00001818 SOL
TVL
$1.97M
MKT CAP
$6.5M
5m
0%
1h
0.68%
4h
-0.32%
24h
-3.92%
Ibahagi
TXNS
192
Mga Bumili
109
Mga Nagbenta
83
Dami
37K
Telegram price alerts
Pares:
7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD
SLOTH:
HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLOTH:
281.89M
Pinagsama SOL:
$5,140.41

SLOTH/SOL price stats sa Solana

Noong Disyembre 31, 2024, ang kasalukuyang presyo ng SLOTH token sa DEX Raydium ay $0.003488. Ang presyo ng SLOTH ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $37,336.36. Ang kontrata ng SLOTH token ay HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh na may market cap na $6,470,013.11. Ang kontrata ng liquidity pool ay 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD na may kabuuang halaga na naka-lock (TVL) na $1,969,223.69. Ang SLOTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLOTH/SOL na may kontrata na address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD ay $1,969,223.69.

Ang kabuuang transaksyon ng SLOTH/SOL ay 192 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 83 ang mga sales transactions.

Ang SLOTH/SOL pool ay may trading volume na $37,336.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLOTH sa SOL ay 0.00001818, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SLOTH sa USD ay $0.003488 ngayon.

SLOTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/31/20248:37:15 AMsell$52.32$0.0034880.27280.0000181815,000
GTjcy...3qAq
tKUs...Rzeb
12/31/20248:19:48 AMsell$133.15$0.0034610.69960.0000181938,464
HwcYV...YuWh
2ogY...N4jg
12/31/20248:16:45 AMbuy$28.5$0.0034740.150.000018288,203.81
vwVSw...EHvr
39Vn...4RJe
12/31/20248:15:40 AMbuy$57.01$0.0034740.30.0000182816,409.05
vwVSw...EHvr
3b2B...MBTY
12/31/20248:10:03 AMbuy$19.8$0.0034770.10410.000018285,695.56
3ZPpB...ay6M
5Cq9...s1KW
12/31/20248:00:15 AMsell$119.93$0.0034520.63180.0000181934,733.23
GTjcy...3qAq
5RUA...sFRR
12/31/20247:52:55 AMsell$3.58$0.003450.018920.000018191,040.28
H36gY...bR8i
5mKo...LEwD
12/31/20247:47:15 AMbuy$17.35$0.003470.091420.000018285,000
G2Rrg...9iRP
4j87...mKa3
12/31/20247:45:07 AMbuy$8.66$0.0034660.045710.000018282,500
G2Rrg...9iRP
5Ebb...PKLY
12/31/20247:39:37 AMbuy$8.66$0.0034640.045710.000018282,500
G2Rrg...9iRP
XJ26...uXHB
12/31/20247:33:42 AMbuy$13.88$0.003470.073130.000018284,000
G2Rrg...9iRP
5Tfs...J6tf
12/31/20247:11:41 AMsell$34.42$0.0034420.18190.0000181910,000
DREa4...Wasg
wS9M...fQo5
12/31/20247:07:17 AMsell$22.85$0.0034420.12080.000018196,640
BmYh2...Qg7h
5fJi...uwou
12/31/20247:02:22 AMsell$257.83$0.0034431.360.0000181974,879.92
DkUzY...zs2u
4Naf...xW2o
12/31/20247:00:23 AMbuy$3.45$0.0034590.018290.000018291,000
6NUwW...c22k
2MG3...fnXX
12/31/20246:55:48 AMbuy$310.46$0.0034541.640.0000182889,870.63
CKBCx...Exw6
43cN...eCdd
12/31/20246:55:25 AMbuy$18.88$0.0034530.10.000018285,469.47
BofiB...XrDU
5Ppd...Xaa7
12/31/20246:54:45 AMbuy$2.62$0.0034510.013920.00001828761.59
668Qz...uX4e
G6mG...ikmL
12/31/20246:54:45 AMsell$7,291.11$0.0034638.620.000018322.11M
7DUkP...X4Hy
4peu...8Jha
12/31/20246:54:14 AMsell$0.5324$0.0034850.0028210.00001846152.78
FAZz1...qRe4
2Fw3...DyTA