WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLOTH-WSOL pair

Presyo USD
$0.006951
Presyo
0.00004378 WSOL
TVL
$2.4M
MKT CAP
$12.9M
5m
0%
1h
0.03%
4h
1.26%
24h
3.50%
Ibahagi
TXNS
431
Mga Bumili
192
Mga Nagbenta
239
Dami
131K
Telegram price alerts
Pares:
7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD
N/A:
HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh
WSOL:
So11111111111111111111111111111111111111112
Pinagsama N/A:
177.1M
Pinagsama WSOL:
$7,956.04

N/A/WSOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng N/A token sa DEX Raydium ay $0.006951. Ang presyo ng N/A ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $131,244.72. Ang kontrata ng N/A token ay HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh na may market cap na $12,892,920.08. Ang kontrata ng liquidity pool ay 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD na may kabuuang halaga na naka-lock (TVL) na $2,395,626.50. Ang N/A/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N/A/WSOL na may kontrata na address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD ay $2,395,626.50.

Ang kabuuang transaksyon ng N/A/WSOL ay 431 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 239 ang mga sales transactions.

Ang N/A/WSOL pool ay may trading volume na $131,244.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N/A sa WSOL ay 0.00004378, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 N/A sa USD ay $0.006951 ngayon.

SLOTH-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/28/20244:05:19 AMbuy$50.02$0.0069510.31510.000043787,196.29
HfQTf...oQoK
5odX...Cu2R
09/28/20244:02:28 AMbuy$269.36$0.0069411.690.0000437738,803.03
BrG74...m1yx
33cC...Ru2b
09/28/20243:50:54 AMbuy$3,465.37$0.00691621.860.00004364501,056.32
AEyPZ...5vee
47Jh...zy92
09/28/20243:48:15 AMbuy$191.63$0.0069011.20.0000435127,766.01
HGMbv...hpNu
5xq7...6f7J
09/28/20243:46:23 AMsell$284.43$0.0068631.790.000043341,444.16
2XxUq...bLgx
4aGn...uouC
09/28/20243:45:37 AMbuy$15.82$0.0068890.10.000043522,297.33
BofiB...XrDU
2sF2...Kj5B
09/28/20243:42:06 AMsell$2.07$0.0068580.013120.00004331303.04
8g744...643n
2vv9...hsu1
09/28/20243:41:10 AMsell$1,719.91$0.00687910.840.00004337250,000
9dLxz...PdLz
ezbb...LHQE
09/28/20243:26:38 AMbuy$2.22$0.006920.0140.00004364320.78
AEUCF...LknQ
22GB...aS7a
09/28/20243:21:57 AMbuy$0.05557$0.0069410.00034940.000043648
85pVe...UtE1
3Ddm...xbsr
09/28/20243:19:43 AMbuy$0.0159$0.0069420.00010.000043642.29
85pVe...UtE1
4GP9...Xi1q
09/28/20243:18:52 AMbuy$0.03178$0.0069360.00020.000043644.58
85pVe...UtE1
4wwL...GwQd
09/28/20243:18:01 AMsell$0.05516$0.0068950.00034740.000043438
85pVe...UtE1
3vUL...v1Re
09/28/20243:17:48 AMsell$689.92$0.0068994.340.00004345100,000
FNwBK...zyx9
oJb5...coYB
09/28/20243:15:57 AMbuy$0.03175$0.0069380.00020.000043694.57
85pVe...UtE1
5ohp...uR6h
09/28/20243:15:03 AMbuy$0.03179$0.0069470.00020.000043694.57
85pVe...UtE1
4CCf...9wvv
09/28/20243:13:47 AMbuy$47.17$0.0069570.29630.000043696,781.22
8u4tK...EZQa
3Sw3...Z8hc
09/28/20243:12:58 AMbuy$0.03184$0.0069560.00020.000043694.57
85pVe...UtE1
aj9F...mSBs
09/28/20243:11:25 AMbuy$0.03182$0.0069530.00020.000043694.57
85pVe...UtE1
k4MM...VZ1W
09/28/20243:07:11 AMbuy$0.03181$0.006950.00020.000043694.57
85pVe...UtE1
2nPG...ur2n