WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIT-SOL pair

Presyo USD
$0.000137
Presyo
0.067435 SOL
TVL
$74,451.71
MKT CAP
$132.9K
5m
0%
1h
-0.13%
4h
-2.45%
24h
-5.71%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
13
Telegram price alerts
Pares:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIT:
272.05M
Pinagsama SOL:
$201.77

WIT/SOL price stats sa Solana

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WIT token sa DEX Raydium ay $0.000137. Ang presyo ng WIT ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $13.08. Ang kontrata ng WIT token ay Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE na may market cap na $132,883.84. Ang kontrata ng liquidity pool ay 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM na may kabuuang halaga na naka-lock (TVL) na $74,451.71. Ang WIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIT/SOL na may kontrata na address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM ay $74,451.71.

Ang kabuuang transaksyon ng WIT/SOL ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WIT/SOL pool ay may trading volume na $13.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIT sa SOL ay 0.0000007435, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WIT sa USD ay $0.000137 ngayon.

WIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/20257:47:06 PMbuy$0.6264$0.0001370.00340.0674354,572.72
J4rVH...pkNN
4hUn...vU5L
10/16/20257:42:58 PMsell$0.1505$0.00013710.00081210.0673981,097.72
EV7VS...zjZB
5jUP...JjUm
10/16/20256:06:05 PMsell$0.162$0.00013890.00086250.0673981,165.9
AxR5o...aev8
JBtj...SqiY
10/16/20253:46:43 PMbuy$1.28$0.00014040.00680.0674359,145.75
J4rVH...pkNN
f3nM...aqeR
10/16/20253:46:42 PMsell$0.9095$0.00013970.0048150.0673976,509.4
H7iiY...3PJz
3qWa...2952
10/16/20253:46:25 PMsell$0.6096$0.00013970.0032270.0673984,362.06
J4rVH...pkNN
3zBi...XvcR
10/16/20252:06:38 PMbuy$0.0538$0.0001450.00027570.067435370.86
5MGfs...jsXC
48qj...yahi
10/16/202512:55:52 PMbuy$0.3252$0.00014690.0016450.0674352,213.13
5MGfs...jsXC
5Ccc...Qymo
10/16/202511:57:29 AMbuy$0.3856$0.00014630.0019590.0674352,635.59
5MGfs...jsXC
4Hq5...RHs8
10/16/202511:12:12 AMsell$0.1768$0.0001450.00090220.0673981,219.54
5MGfs...jsXC
4pcJ...FTtF
10/16/202510:16:38 AMbuy$0.7942$0.00014530.0040630.0674355,464.84
3nMNd...HyyH
3hzJ...WRyr
10/16/20255:42:30 AMsell$0.1479$0.00014350.00076250.0673981,030.72
G4tin...fr41
XsqL...ov2P
10/16/20255:12:02 AMbuy$0.2147$0.00014360.0011110.0674351,495.28
5MGfs...jsXC
2sck...Uz5d
10/16/20254:41:45 AMsell$0.4077$0.00014330.0021030.0673982,843.29
3nMNd...HyyH
3W3v...Dev2
10/16/20254:38:39 AMsell$0.118$0.00014360.00060790.067398821.7
G4tin...fr41
33pX...L2s2
10/16/20254:22:22 AMsell$0.126$0.00014370.00064870.067398876.87
G4tin...fr41
2WRd...XCdo
10/16/20254:21:38 AMsell$0.1582$0.00014380.00081350.0673981,099.65
G4tin...fr41
4hC7...nNY4
10/16/20254:20:28 AMsell$0.162$0.00014370.00083410.0673981,127.42
G4tin...fr41
sdeA...A4Rt
10/16/20254:13:36 AMsell$0.1238$0.00014350.00063810.067398862.53
G4tin...fr41
36DU...Engb
10/16/20254:11:40 AMbuy$0.4047$0.00014430.0020840.0674352,803.28
5MGfs...jsXC
26fb...XnfX