WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIT-SOL pair

Presyo USD
$0.00009063
Presyo
0.066593 SOL
TVL
$52,658.71
MKT CAP
$87.9K
5m
-0.08%
1h
-0.73%
4h
2.28%
24h
-10.45%
Ibahagi
TXNS
379
Mga Bumili
222
Mga Nagbenta
157
Dami
6K
Telegram price alerts
Pares:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIT:
290.02M
Pinagsama SOL:
$191.86

WIT/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WIT token sa DEX Raydium ay $0.00009063. Ang presyo ng WIT ay pababa -10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $6,171.06. Ang kontrata ng WIT token ay Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE na may market cap na $87,904.02. Ang kontrata ng liquidity pool ay 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM na may kabuuang halaga na naka-lock (TVL) na $52,658.71. Ang WIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIT/SOL na may kontrata na address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM ay $52,658.71.

Ang kabuuang transaksyon ng WIT/SOL ay 379 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 157 ang mga sales transactions.

Ang WIT/SOL pool ay may trading volume na $6,171.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIT sa SOL ay 0.0000006593, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WIT sa USD ay $0.00009063 ngayon.

WIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20251:53:03 AMsell$24.15$0.000090630.17570.066593266,539.82
CEEXT...887C
4PiB...Qvma
11/29/20251:51:50 AMsell$26.65$0.00009070.19410.066605293,836.4
CEEXT...887C
67kq...PBsC
11/29/20251:30:13 AMsell$16.79$0.000091050.1220.066616184,463.89
DCCEg...tBbw
CVgU...G1tq
11/29/20251:20:11 AMsell$20.72$0.000091090.15080.06663227,507.08
DCCEg...tBbw
3Dm3...UbEK
11/29/20251:20:11 AMsell$8.93$0.000090990.065040.06662398,202.04
2QfBN...WW2T
5aFT...fbSD
11/29/202512:58:05 AMbuy$2.94$0.000091320.021420.06663532,292.49
UUAhs...V8yd
3gq8...KTMu
11/29/202512:57:51 AMbuy$3.28$0.000091290.023840.06663435,938.89
UUAhs...V8yd
4sJx...iUka
11/29/202512:51:56 AMsell$0.1685$0.000090780.0012250.06661,857.08
5MGfs...jsXC
2BJ9...AKfz
11/29/202512:51:30 AMbuy$60.29$0.000091050.43820.066618662,152.88
CEEXT...887C
Kn6k...FjqK
11/29/202512:46:26 AMsell$16.79$0.00009060.12180.066574185,391.76
DCCEg...tBbw
4Wgk...v7vb
11/29/202512:46:12 AMsell$25.57$0.000090820.18540.066584281,568.75
RaVen...6ZxR
3aqU...dWnM
11/29/202512:13:27 AMsell$0.4564$0.000090730.0033190.0665985,030.37
5MGfs...jsXC
MZPV...YuJf
11/29/202512:12:53 AMsell$0.3194$0.00009070.0023240.0665983,522.07
5MGfs...jsXC
3yar...4pUZ
11/29/202512:08:07 AMbuy$3.47$0.000090410.025270.06657838,418.05
UUAhs...V8yd
5PKT...QfTy
11/28/202511:33:56 PMsell$0.1088$0.000089910.00079140.0665391,210.25
5MGfs...jsXC
5hQX...7jgY
11/28/202511:33:13 PMbuy$2.88$0.000090350.021010.06657131,973.22
UUAhs...V8yd
4avv...qwpR
11/28/202511:32:05 PMsell$0.534$0.000089810.0038820.0665295,946.21
5MGfs...jsXC
W4jS...2p5e
11/28/202511:31:41 PMsell$0.1561$0.000089870.0011340.066531,736.9
Hydra...Ky85
2DQF...XwBq
11/28/202511:30:22 PMbuy$2.54$0.000090440.018470.06656228,157.23
UUAhs...V8yd
64f4...RSjU
11/28/202511:26:33 PMbuy$21.99$0.000090330.15960.066556243,533.2
CEEXT...887C
5xVn...5bnQ