WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIT-SOL pair

Presyo USD
$0.00003929
Presyo
0.06316 SOL
TVL
$33,048.01
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
8
Telegram price alerts
Pares:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIT:
421.02M
Pinagsama SOL:
$132.71

WIT/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WIT token sa DEX Raydium ay $0.00003929. Ang presyo ng WIT ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $8.30. Ang kontrata ng WIT token ay Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE na may market cap na $38,114.39. Ang kontrata ng liquidity pool ay 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM na may kabuuang halaga na naka-lock (TVL) na $33,048.01. Ang WIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIT/SOL na may kontrata na address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM ay $33,048.01.

Ang kabuuang transaksyon ng WIT/SOL ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WIT/SOL pool ay may trading volume na $8.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIT sa SOL ay 0.000000316, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WIT sa USD ay $0.00003929 ngayon.

WIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:22:06 AMbuy$0.1816$0.000039290.001460.063164,622.37
3nMNd...HyyH
4VpV...961q
12/19/20258:22:05 AMsell$0.1776$0.000039090.0014280.0631444,543.76
26ooG...FtEb
zuhY...pWP9
12/18/202510:42:29 PMsell$0.2428$0.000037660.0020270.0631446,448.05
26ooG...FtEb
kqGf...3hqU
12/18/202510:34:11 PMsell$0.1707$0.00003760.0014270.0631444,540.95
26ooG...FtEb
5ZXr...2cdo
12/18/202510:34:07 PMbuy$0.6237$0.000037790.0052150.0631616,503.89
UUAhs...V8yd
qpUx...5xxZ
12/18/202510:23:28 PMsell$1.01$0.000037520.008470.06314426,939.35
UUAhs...V8yd
3iLV...SMMC
12/18/202510:23:28 PMbuy$0.2027$0.000037710.0016980.0631595,375.97
UUAhs...V8yd
1zfq...nA88
12/18/202510:22:34 PMsell$0.2787$0.000037470.0023390.0631447,438.37
UUAhs...V8yd
4ZWX...fdmM
12/18/202510:22:34 PMbuy$1.05$0.000037660.0088210.0631627,913.34
UUAhs...V8yd
3f8M...tnES
12/18/202510:00:26 PMbuy$0.5367$0.000037930.004470.06315914,147.67
UUAhs...V8yd
5T4F...vJk2
12/18/202510:00:26 PMsell$0.5593$0.000037750.0046580.06314414,817.49
UUAhs...V8yd
2Mcg...P15V
12/18/20259:59:56 PMsell$0.4213$0.000037720.0035110.06314411,166.91
UUAhs...V8yd
3wTN...EgoF
12/18/20259:59:56 PMsell$0.1908$0.000037730.001590.0631445,057.65
UUAhs...V8yd
4sgJ...oWJH
12/18/20259:59:55 PMbuy$0.9637$0.000037910.0080310.0631625,415.1
UUAhs...V8yd
3v5r...q2Cw
12/18/20259:18:39 PMbuy$0.1302$0.000037320.0011020.0631593,489.55
UUAhs...V8yd
2tAu...qYiZ
12/18/20259:04:38 PMsell$0.2275$0.000037220.0019310.0631596,112.9
UUAhs...V8yd
4LaC...g185
12/18/20259:04:04 PMbuy$0.2631$0.000037450.002230.0631757,024.85
3nMNd...HyyH
4v78...LA1V
12/18/20258:18:02 PMbuy$0.2751$0.00003770.0023280.063197,298.86
3nMNd...HyyH
62wm...GUH1
12/18/20256:38:47 PMsell$0.3561$0.000039070.0028930.0631749,115.95
UUAhs...V8yd
4yaR...DiLc
12/18/20255:31:21 PMsell$0.1677$0.000038910.0013740.0631874,311.01
3nMNd...HyyH
1KRJ...1eQx