WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIT-SOL pair

Presyo USD
$0.00009265
Presyo
0.065854 SOL
TVL
$56,781.35
MKT CAP
$89.9K
5m
0%
1h
0%
4h
1.33%
24h
5.02%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
343
Telegram price alerts
Pares:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIT:
306.04M
Pinagsama SOL:
$179.62

WIT/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WIT token sa DEX Raydium ay $0.00009265. Ang presyo ng WIT ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $343.41. Ang kontrata ng WIT token ay Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE na may market cap na $89,862.55. Ang kontrata ng liquidity pool ay 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM na may kabuuang halaga na naka-lock (TVL) na $56,781.36. Ang WIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIT/SOL na may kontrata na address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM ay $56,781.36.

Ang kabuuang transaksyon ng WIT/SOL ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WIT/SOL pool ay may trading volume na $343.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIT sa SOL ay 0.0000005854, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WIT sa USD ay $0.00009265 ngayon.

WIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20252:03:05 PMsell$0.1986$0.000092650.0012550.0658542,143.91
AxR5o...aev8
45Ep...CBGU
11/08/20251:07:11 PMsell$1.05$0.000092770.0066780.06585411,406.72
UUAhs...V8yd
qSQL...S8Uu
11/08/202511:06:44 AMsell$0.2791$0.000094120.0017360.0658542,965.75
5MGfs...jsXC
5yxn...7L18
11/08/202511:04:51 AMsell$0.09$0.000094040.00056030.065855957.07
5MGfs...jsXC
54gm...Bh8f
11/08/202511:04:26 AMsell$0.4502$0.000094060.0028020.0658554,786.17
AxR5o...aev8
3pSA...BFw3
11/08/202510:43:52 AMbuy$95.14$0.000092210.59180.0657361.03M
FBB5G...7Cdb
3koC...5VX3
11/08/202510:24:12 AMsell$0.1922$0.000091430.0011960.0656882,102.43
AxR5o...aev8
4J39...mJvy
11/08/20259:50:01 AMsell$0.3174$0.000091830.0019660.0656893,457.13
26ooG...FtEb
GVQt...1guZ
11/08/20259:46:27 AMsell$0.2102$0.000092130.0012980.0656892,281.77
5MGfs...jsXC
i7aa...mfwE
11/08/20259:24:47 AMsell$0.8049$0.000092040.0049740.0656898,744.25
AmusV...sAFZ
Za5u...R6D5
11/08/20259:20:34 AMsell$0.2047$0.000092050.0012650.0656892,224.36
3nMNd...HyyH
5ADT...Jj1Q
11/08/20258:50:47 AMbuy$0.8078$0.000092380.0050.0657188,744.25
AmusV...sAFZ
5Aft...iUCC
11/08/20257:37:02 AMbuy$0.2068$0.000091630.001290.0657172,257.67
AxR5o...aev8
5r5C...uEGt
11/08/20257:22:00 AMsell$0.3978$0.000091340.0024770.0656894,354.93
3nMNd...HyyH
43GN...Qpyb
11/08/20255:38:39 AMsell$0.1655$0.000091780.0010250.0656891,803.29
5MGfs...jsXC
27Uu...PtBK
11/08/20254:02:15 AMsell$0.3743$0.000092680.0022970.0656894,038.56
5MGfs...jsXC
2M2m...6vBH
11/08/20253:05:16 AMsell$0.2824$0.000093590.0017150.0656843,017.35
5MGfs...jsXC
3x5W...tnVs
11/08/20251:17:44 AMsell$0.2336$0.000092190.0014410.0656872,533.79
AxR5o...aev8
4xBv...fUvb
11/08/202512:59:15 AMsell$0.413$0.000091590.0025640.0656874,509.39
26ooG...FtEb
trZd...hiqB
11/08/202512:44:15 AMsell$0.2531$0.00009180.0015680.0656872,757.89
5MGfs...jsXC
4Bzg...CSYm