WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIT-SOL pair

Presyo USD
$0.0002367
Presyo
0.051379 SOL
TVL
$91,815.42
MKT CAP
$229.7K
5m
0%
1h
-0.06%
4h
3.62%
24h
7.46%
Ibahagi
TXNS
272
Mga Bumili
140
Mga Nagbenta
132
Dami
15K
Telegram price alerts
Pares:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIT:
192.84M
Pinagsama SOL:
$268.81

WIT/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WIT token sa DEX Raydium ay $0.0002367. Ang presyo ng WIT ay pataas 7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $15,493.27. Ang kontrata ng WIT token ay Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE na may market cap na $229,658.07. Ang kontrata ng liquidity pool ay 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM na may kabuuang halaga na naka-lock (TVL) na $91,815.42. Ang WIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIT/SOL na may kontrata na address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM ay $91,815.42.

Ang kabuuang transaksyon ng WIT/SOL ay 272 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WIT/SOL pool ay may trading volume na $15,493.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIT sa SOL ay 0.000001379, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WIT sa USD ay $0.0002367 ngayon.

WIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20251:19:07 PMbuy$0.6588$0.00023670.0038370.0513792,782.39
87ncs...bKDF
5ggY...SyEJ
05/09/202512:56:00 PMbuy$7.74$0.00024040.0450.05139732,212.79
GeMAe...jUnY
2nXi...qNL6
05/09/202512:49:29 PMbuy$308.22$0.0002391.790.0513881.29M
Sv371...z7Tb
4kL7...a8mn
05/09/202512:49:29 PMsell$0.5529$0.00023940.0032120.051392,309.63
FkdDH...CzNm
3sNC...D18k
05/09/202512:49:29 PMsell$10.46$0.00023930.060770.0513943,714.74
4Qhi6...wqin
254C...9MeX
05/09/202512:49:29 PMsell$2.91$0.00023940.016910.0513912,160.95
djS5Q...MXrK
61DV...uL2M
05/09/202512:35:59 PMsell$0.5209$0.00023690.0030180.0513722,198.97
3w6tg...ZePZ
37cZ...pkNH
05/09/202512:14:54 PMsell$6.75$0.00023440.039550.05137228,814.62
7VdsG...N41f
2cCg...7pnp
05/09/202512:10:30 PMbuy$1.39$0.0002340.0081990.0513795,942.47
4Qhi6...wqin
5VrQ...6eP9
05/09/202512:08:02 PMbuy$0.6542$0.00023520.0038370.0513792,781.1
4Qhi6...wqin
5XyP...yLo9
05/09/202512:04:09 PMbuy$0.6566$0.0002360.0038380.0513792,781.91
4Qhi6...wqin
123A...UQ5y
05/09/202512:02:47 PMbuy$0.6596$0.00023690.0038410.0513792,784.16
7VdsG...N41f
JFhU...sCch
05/09/202511:24:51 AMsell$4.67$0.00024170.026520.05137219,325.24
7C6bB...wHXb
FH7M...pmp9
05/09/202511:21:37 AMsell$2.24$0.00024030.012820.0513739,342.95
FkdDH...CzNm
4zh4...VBKp
05/09/202511:21:37 AMbuy$0.8752$0.00024150.0050.0513793,623.32
2PLYg...uCZ1
gYsb...GfdR
05/09/202510:58:29 AMsell$2.74$0.00023920.015720.05137311,454.81
7C6bB...wHXb
Lgmz...SWVP
05/09/202510:49:19 AMbuy$6.69$0.00023490.039330.05137928,503.88
87ncs...bKDF
5mN6...Ti2R
05/09/202510:49:18 AMbuy$2.17$0.00023480.01280.0513799,278.53
FkdDH...CzNm
3sEd...c8KL
05/09/202510:49:18 AMsell$530.28$0.00023643.110.0513882.24M
Sv371...z7Tb
3K9D...EDeP
05/09/202510:49:18 AMbuy$1.41$0.00023490.0083270.0513796,035.64
4Qhi6...wqin
4QLP...NLnN