WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIT-SOL pair

Presyo USD
$0.00036
Presyo
0.052396 SOL
TVL
$108,262.44
MKT CAP
$349.2K
5m
0%
1h
-0.56%
4h
-0.11%
24h
0.65%
Ibahagi
TXNS
165
Mga Bumili
93
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIT:
150.16M
Pinagsama SOL:
$360.74

WIT/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WIT token sa DEX Raydium ay $0.00036. Ang presyo ng WIT ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $5,196.83. Ang kontrata ng WIT token ay Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE na may market cap na $349,200.79. Ang kontrata ng liquidity pool ay 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM na may kabuuang halaga na naka-lock (TVL) na $108,262.44. Ang WIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIT/SOL na may kontrata na address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM ay $108,262.44.

Ang kabuuang transaksyon ng WIT/SOL ay 165 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WIT/SOL pool ay may trading volume na $5,196.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIT sa SOL ay 0.000002396, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WIT sa USD ay $0.00036 ngayon.

WIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/202512:06:50 PMsell$3.12$0.000360.020780.0523968,671.84
5Kfrg...ruBP
3AzQ...wNKq
07/04/202511:39:34 AMbuy$0.8134$0.00036240.0054040.0524082,244.1
GnsAi...ZrKr
62D3...QjBq
07/04/202511:31:24 AMsell$150.9$0.00036210.052403416,805.27
Sv371...z7Tb
4VoT...1C3S
07/04/202511:02:27 AMbuy$148.98$0.00036290.99150.052415410,533.25
sACoD...nCgC
ue6R...MFs9
07/04/202510:29:37 AMsell$2.37$0.00036030.01580.0523966,595.23
41RSq...KuAq
5TSJ...Hqks
07/04/20259:32:31 AMbuy$0.8079$0.00036330.0053560.0524082,223.82
GnsAi...ZrKr
5BkM...dJhv
07/04/20258:45:58 AMsell$3.95$0.00036020.026310.05239610,978.56
2fWyM...D8my
5Mmm...sk4D
07/04/20258:40:33 AMbuy$0.2661$0.00036140.0017730.052409736.33
bangc...H8AQ
5Kpb...oCLF
07/04/20258:26:02 AMbuy$6.06$0.00036110.040470.05240816,805.27
Sv371...z7Tb
4qCh...4uwY
07/04/20258:20:31 AMbuy$3.26$0.00036040.021830.0524089,066.52
2fWyM...D8my
5jyY...oTs2
07/04/20258:20:27 AMbuy$0.9578$0.00036030.00640.0524082,657.78
FRUmt...Nhij
54P2...pfo9
07/04/20258:20:27 AMbuy$1.91$0.00036030.01280.0524075,315.84
FkdDH...CzNm
5KhJ...8cP1
07/04/20258:20:27 AMbuy$1.91$0.00036030.01280.0524075,316.22
J4rVH...pkNN
5S54...oop9
07/04/20258:20:27 AMsell$748.46$0.000363550.0524282.06M
6A7B2...SzdZ
1Zc6...NCWz
07/04/20258:20:27 AMbuy$0.8811$0.00036030.0058880.0524082,445.07
J14Cg...SadQ
54gA...QNHA
07/04/20258:20:27 AMbuy$0.4789$0.00036040.00320.0524081,328.81
FRUmt...Nhij
3AYt...tm3D
07/04/20257:39:26 AMsell$0.4147$0.00037140.0027490.0524621,116.36
arb9F...XMXU
2uTC...nPbM
07/04/20257:31:58 AMsell$0.5166$0.00037150.0034240.0524621,390.59
arb9F...XMXU
5R2r...u7oN
07/04/20257:11:00 AMsell$0.4158$0.00037390.0027380.0524621,112.12
arb9F...XMXU
2pLT...7T4i
07/04/20257:08:25 AMsell$0.5828$0.00037510.0038260.0524621,553.84
GnsAi...ZrKr
53zR...2UfS