WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWEEN-SOL pair

Presyo USD
$0.008332
Presyo
0.00003984 SOL
TVL
$417,488.45
MKT CAP
$8.3M
5m
1.40%
1h
1.07%
4h
-14.72%
24h
-29.45%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb
KWEEN:
DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9
SOL:
So11111111111111111111111111111111111111112
Pinagsama KWEEN:
25.02M
Pinagsama SOL:
$999.37

KWEEN/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng KWEEN token sa DEX Raydium ay $0.008332. Ang presyo ng KWEEN ay pababa -29.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5562 trades na may dami ng kalakalan na $1,598,475.41. Ang kontrata ng KWEEN token ay DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9 na may market cap na $8,330,480.55. Ang kontrata ng liquidity pool ay 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb na may kabuuang halaga na naka-lock (TVL) na $417,488.45. Ang KWEEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWEEN/SOL na may kontrata na address 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb ay $417,488.45.

Ang kabuuang transaksyon ng KWEEN/SOL ay 5562 sa nakaraang 24 na oras, kung saan 2550 ang mga buy transactions, at 3012 ang mga sales transactions.

Ang KWEEN/SOL pool ay may trading volume na $1,598,475.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWEEN sa SOL ay 0.00003984, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KWEEN sa USD ay $0.008332 ngayon.

KWEEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:32:25 AMsell$6.55$0.0083320.031320.00003984786.38
ZG98F...wmPd
vcZs...rND5
11/15/20241:28:48 AMbuy$265.42$0.0083491.270.0000399931,789.63
B9tNR...NGmA
UBGt...hoYc
11/15/20241:28:45 AMsell$15.85$0.0082970.075910.000039741,910.18
HEudc...ZCNA
32p7...qyX1
11/15/20241:28:45 AMsell$3.13$0.0082980.0150.00003974377.62
BM1yb...Q5Ve
2nDf...8Mex
11/15/20241:28:42 AMbuy$1,043.87$0.00829850.00003974125,794.92
4N5TL...krFB
5AoK...j2ed
11/15/20241:26:59 AMsell$4.16$0.0082170.019940.00003935506.78
BP9M6...QEyF
67HW...ryRn
11/15/20241:26:51 AMbuy$835.34$0.00822640.00003939101,546.19
Dxzqy...qvr7
4wxx...1g8e
11/15/20241:23:55 AMsell$13.13$0.0081610.062830.000039031,609.64
BP2nx...KPoz
2DYD...PN3K
11/15/20241:23:49 AMbuy$1,034.88$0.0081624.950.00003904126,788.63
53myo...XXZ8
BGDa...afcz
11/15/20241:23:18 AMbuy$55.05$0.0081160.26340.000038836,782.86
JD25q...FiMy
432X...Gdco
11/15/20241:21:37 AMbuy$55.35$0.0081290.26420.000038816,809
JD1dH...p55h
4onA...vnYN
11/15/20241:21:29 AMsell$121.33$0.0080910.57930.0000386314,994.62
7SKBD...6rHv
tYGQ...qrgn
11/15/20241:19:44 AMsell$20.92$0.0081040.099830.000038662,582.27
HFAqz...gWho
5rkG...g94U
11/15/20241:19:28 AMbuy$55.24$0.0081320.26390.000038846,793.26
JD1dH...p55h
5CzB...5koX
11/15/20241:18:55 AMsell$166.37$0.0081160.79280.0000386720,499.77
22a7t...27Nv
4EYM...Jud5
11/15/20241:18:36 AMbuy$55.23$0.008160.26320.000038896,769.12
JD38n...624k
4Xsz...TVfh
11/15/20241:18:09 AMbuy$10.35$0.0081350.04950.000038871,273.22
5RPb9...JcjX
2Hr4...uefq
11/15/20241:17:15 AMbuy$55.37$0.0081530.26390.000038866,791.72
JD1dH...p55h
5afA...BoHj
11/15/20241:16:44 AMsell$81.52$0.00810.38920.0000386710,063.77
EDRmo...8kpL
5yWx...vBGN
11/15/20241:16:10 AMsell$17.3$0.0080990.082650.000038692,136.14
2B44f...drZ9
38dC...GKrk