WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWEEN-SOL pair

Presyo USD
$0.002825
Presyo
0.00001895 SOL
TVL
$261,644.88
MKT CAP
$2.8M
5m
0%
1h
-3.02%
4h
-5.23%
24h
-1.71%
Ibahagi
TXNS
95
Mga Bumili
52
Mga Nagbenta
43
Dami
17K
Telegram price alerts
Pares:
7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb
KWEEN:
DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9
SOL:
So11111111111111111111111111111111111111112
Pinagsama KWEEN:
45.72M
Pinagsama SOL:
$888.47

KWEEN/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KWEEN token sa DEX Raydium ay $0.002825. Ang presyo ng KWEEN ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $16,997.78. Ang kontrata ng KWEEN token ay DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9 na may market cap na $2,825,048.85. Ang kontrata ng liquidity pool ay 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb na may kabuuang halaga na naka-lock (TVL) na $261,644.89. Ang KWEEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWEEN/SOL na may kontrata na address 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb ay $261,644.89.

Ang kabuuang transaksyon ng KWEEN/SOL ay 95 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 43 ang mga sales transactions.

Ang KWEEN/SOL pool ay may trading volume na $16,997.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWEEN sa SOL ay 0.00001895, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KWEEN sa USD ay $0.002825 ngayon.

KWEEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20258:58:50 AMbuy$237.84$0.0028251.590.0000189584,174.91
7paDs...PsaS
5NKX...gzNe
07/01/20258:46:16 AMbuy$0.4104$0.0028260.0027460.00001891145.18
bangc...H8AQ
38o5...PTE5
07/01/20258:46:14 AMbuy$0.09921$0.0028260.0006640.0000189135.09
HuTsh...pXiP
3hvk...1P2t
07/01/20258:46:14 AMbuy$0.5677$0.0028260.00380.00001891200.84
FRUmt...Nhij
eMBy...nMjX
07/01/20258:46:14 AMbuy$0.239$0.0028260.00160.0000189184.56
FkdDH...CzNm
5iWC...PAqc
07/01/20258:46:13 AMbuy$6.91$0.0028260.046270.000018912,445.73
2QfBN...WW2T
2qdF...T2xg
07/01/20258:46:13 AMsell$1,945.36$0.00285313.020.00001909681,766.1
6R2FH...8Uux
3ZM7...Q7N2
07/01/20258:46:13 AMbuy$15.29$0.0028260.10240.000018915,413.57
FkdDH...CzNm
3XXA...PPht
07/01/20258:35:20 AMbuy$23.93$0.0029130.160.000019478,214.72
HjiNT...D3hs
Tyh7...VFqN
07/01/20258:35:20 AMsell$1,317.25$0.0029278.80.00001956450,000
6R2FH...8Uux
2pfy...1B2L
07/01/20257:51:06 AMbuy$207.12$0.0029811.370.0000198369,471.91
7paDs...PsaS
3D5C...sBpH
07/01/20254:18:16 AMbuy$94.38$0.0030340.61540.0000197831,102.33
Hhmnd...oE1G
5j5G...XPLM
07/01/20253:24:43 AMbuy$998.09$0.0030176.490.00001963330,784.02
5EAUN...Hv31
29Vx...VdeR
07/01/20251:45:28 AMbuy$9.92$0.0030180.064060.000019483,287.32
Hhmnd...oE1G
3ahf...LdNw
07/01/202512:35:59 AMsell$42.3$0.002990.27430.0000193914,146.33
29xin...sJBV
5MeB...GHfP
07/01/202512:35:57 AMbuy$0.3161$0.0030060.002050.00001949105.14
GnsAi...ZrKr
53NB...m4zX
07/01/202512:35:57 AMsell$751.92$0.0030074.870.0000195250,000
EcDrW...3GeT
57jg...dzTZ
07/01/202512:32:41 AMsell$15.34$0.0030160.099770.000019615,086.39
EWUHw...2djz
3Ec8...REG2
07/01/202512:19:06 AMbuy$0.1552$0.003060.0010.0000197150.71
CCJvS...3dKE
hYAX...3VYJ
06/30/202511:27:51 PMsell$30.48$0.0030480.19620.0000196210,000
9d3yb...SsFX
7qrn...e6tX