WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBS-SOL pair

Presyo USD
$0.00008532
Presyo
0.066407 SOL
TVL
$89,039.83
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
79JioKBQnKdcBznfhBpVVAiVfVKdnU2Yzv9RQVExH2Um
WBS:
GJgHsc1HU4ibmzW6oWQr8L2RRT95ATc1BoNuLkp94AwU
SOL:
So11111111111111111111111111111111111111112
Pinagsama WBS:
522.46M
Pinagsama SOL:
$333.86

WBS/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WBS token sa DEX Raydium ay $0.00008532. Ang presyo ng WBS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.61. Ang kontrata ng WBS token ay GJgHsc1HU4ibmzW6oWQr8L2RRT95ATc1BoNuLkp94AwU na may market cap na $85,322.70. Ang kontrata ng liquidity pool ay 79JioKBQnKdcBznfhBpVVAiVfVKdnU2Yzv9RQVExH2Um na may kabuuang halaga na naka-lock (TVL) na $89,039.83. Ang WBS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBS/SOL na may kontrata na address 79JioKBQnKdcBznfhBpVVAiVfVKdnU2Yzv9RQVExH2Um ay $89,039.83.

Ang kabuuang transaksyon ng WBS/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBS/SOL pool ay may trading volume na $5.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBS sa SOL ay 0.0000006407, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBS sa USD ay $0.00008532 ngayon.

WBS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20251:37:52 PMbuy$5.61$0.000085320.042140.06640765,768.47
zSy13...KUgm
5dGA...3RNH
12/04/20259:27:09 PMsell$52.24$0.000089240.37350.066381585,429.55
8tTkc...cCRP
452v...Y8Lq
12/04/20254:45:51 PMbuy$2.85$0.000086660.020.06607632,914.8
54i4V...W4Ry
3E8e...VUMg
12/03/20259:45:39 PMbuy$29.74$0.000086750.20780.066063342,836.83
Bzs2F...rd6b
txNz...nHvZ
12/01/20258:06:44 PMsell$3.49$0.000069630.027940.06557150,159.86
ELczE...SiXN
GUTj...AXLg
12/01/202510:04:32 AMsell$7.11$0.000071160.055940.065594100,000
6Bn17...x8a2
3Q85...n9eg
11/30/20256:54:16 PMsell$1.71$0.000077730.012330.06560622,000
6Bn17...x8a2
cXRG...QywR
11/30/20256:25:19 PMbuy$6.18$0.000077860.044770.06563479,461.48
6Bn17...x8a2
nfBx...zGvt
11/30/20255:57:37 PMsell$7.76$0.000077660.056060.065606100,000
6Bn17...x8a2
5Vm7...2bzE
11/30/20255:02:32 PMbuy$10.98$0.000078470.078890.065634140,018.88
6Bn17...x8a2
3sGn...DnTa
11/30/20254:19:41 PMsell$7.79$0.000077950.056050.065605100,000
6Bn17...x8a2
2pKS...qG48
11/26/20254:44:31 AMsell$6.26$0.00007630.045310.06551782,126.98
Brrmc...6YUD
2gRc...phsw
11/22/20255:58:06 PMbuy$39.49$0.000067460.310.065295585,429.55
8tTkc...cCRP
5VKt...tdXg
11/22/20255:55:55 PMbuy$190.88$0.000066981.50.0652632.85M
2vX8f...35vC
2usT...XDRq
11/22/20252:48:04 AMsell$0.3579$0.000066430.0028080.0652115,388.47
9Me2q...AzRP
5FuA...Q6qK
11/21/20251:07:06 PMsell$6.25$0.00006580.049560.06521295,092.07
HbovK...Ktz9
7muG...eshd
11/19/20251:01:14 PMsell$14.74$0.000070870.10630.065109208,090.17
2YXoE...51ae
5mPP...HjR9
11/19/20252:47:35 AMsell$272.05$0.000072751.920.0651443.74M
AR1rQ...DCQN
3wKS...mcvu
11/18/20258:54:32 PMbuy$198.39$0.000073491.390.0651792.7M
FdA8o...HE3W
2quE...jMv8
11/18/202511:39:52 AMbuy$39.65$0.000071020.28770.065152558,372.66
41FXr...C3rd
66uP...jdMs