WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-SOL pair

Presyo USD
$0.00009651
Presyo
0.067298 SOL
TVL
$71,752.12
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0.05%
24h
-2.78%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
628
Telegram price alerts
Pares:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACK:
372.34M
Pinagsama SOL:
$270.83

ZACK/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ZACK token sa DEX Raydium ay $0.00009651. Ang presyo ng ZACK ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $627.98. Ang kontrata ng ZACK token ay 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 na may market cap na $83,530.13. Ang kontrata ng liquidity pool ay 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX na may kabuuang halaga na naka-lock (TVL) na $71,752.12. Ang ZACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/SOL na may kontrata na address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX ay $71,752.12.

Ang kabuuang transaksyon ng ZACK/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZACK/SOL pool ay may trading volume na $627.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa SOL ay 0.0000007298, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.00009651 ngayon.

ZACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20257:25:16 PMbuy$5.11$0.000096510.03870.06729853,029.63
6ioJk...LhM7
5stE...RoPy
12/06/20256:03:03 PMbuy$31.74$0.000097030.23870.067298327,182.37
AbU18...mPuY
2p5h...zXDE
12/06/20255:55:08 PMsell$4.37$0.000096460.032870.06725645,304.2
6ioJk...LhM7
2cv1...htzq
12/06/20252:22:00 AMsell$39.75$0.000097640.29880.067338407,180.24
8tTkc...cCRP
2Rkt...f47H
12/06/20252:21:02 AMsell$546.98$0.000099284.10.0674575.51M
8S7aq...XpKQ
586R...dXWQ
12/05/20256:50:43 PMbuy$0.4978$0.00010080.0037830.0676644,935.88
6ioJk...LhM7
49sP...SdNa
12/05/20255:50:07 PMbuy$4.95$0.00010140.037540.06767648,908.99
AbU18...mPuY
5Pnm...RXUL
12/05/202511:12:01 AMsell$161.43$0.00010571.170.0676771.53M
9Zwnr...xw2g
jXZ3...e6de
12/04/20255:36:02 PMbuy$44.04$0.00010810.310.067613407,180.24
8tTkc...cCRP
5Bfh...HY7Z
12/04/202511:23:38 AMsell$12.87$0.00010820.090020.067565119,000.91
6ioJk...LhM7
5dVy...wY2S
12/04/20256:56:32 AMsell$19.12$0.0001090.13270.067569175,413.39
6ioJk...LhM7
3Bsc...GdhZ
12/04/20255:06:33 AMbuy$24.78$0.00010940.17220.067606226,413.39
6ioJk...LhM7
2GLz...LFiM
12/03/20258:47:08 PMsell$32.19$0.0001070.22770.067574300,651.41
6ioJk...LhM7
2Gcc...6XjW
12/02/20256:24:24 PMbuy$4.36$0.00010730.031130.0676640,641.68
6ioJk...LhM7
XB91...G9LK
12/02/20256:06:39 PMsell$0.002132$0.00010650.000015260.06762520.01
A9oas...XBLQ
61Vf...RjM4
12/02/20255:16:57 PMsell$2.2$0.00010670.015750.06762520,658.85
ASSF5...r4EN
5Zdw...DD8s
12/02/20252:31:32 PMbuy$9.91$0.00010090.075350.06767598,180.34
6ioJk...LhM7
4xWn...Ep9o
12/02/20253:29:59 AMbuy$0.5998$0.000096760.0047490.0676626,198.82
2Qznd...1TpY
4cv1...4buq
12/02/20252:51:25 AMsell$39.2$0.000097290.30750.067632402,907.52
8tTkc...cCRP
5xqV...addk
12/02/20252:06:23 AMbuy$39.38$0.000097750.310.067694402,907.52
8tTkc...cCRP
PGAQ...VnBU