WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-SOL pair

Presyo USD
$0.0005647
Presyo
0.053286 SOL
TVL
$195,695.79
MKT CAP
$488.8K
5m
0%
1h
0%
4h
1.19%
24h
10.62%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACK:
173.62M
Pinagsama SOL:
$568.12

ZACK/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZACK token sa DEX Raydium ay $0.0005647. Ang presyo ng ZACK ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,055.73. Ang kontrata ng ZACK token ay 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 na may market cap na $488,806.97. Ang kontrata ng liquidity pool ay 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX na may kabuuang halaga na naka-lock (TVL) na $195,695.79. Ang ZACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/SOL na may kontrata na address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX ay $195,695.79.

Ang kabuuang transaksyon ng ZACK/SOL ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZACK/SOL pool ay may trading volume na $3,055.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa SOL ay 0.000003286, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.0005647 ngayon.

ZACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20259:47:46 PMbuy$171.86$0.000564710.053286304,298.61
4dSd1...Yi8f
2iFs...gEtf
05/09/20259:44:41 PMbuy$170.44$0.00056290.99150.053274302,770.22
D5AKR...eikr
4Vgg...nusS
05/09/20256:26:18 PMsell$9.17$0.00055810.053350.05324516,440.94
FKyGK...APAH
54si...ucH4
05/09/20255:11:22 PMbuy$104.41$0.00055560.61220.053258187,896.67
dJQoW...x8ZZ
wyQQ...UDuE
05/09/20254:40:06 PMbuy$168.71$0.00055280.99150.053248305,173.72
2SVLm...YFCa
i9hw...2ZzL
05/09/20254:15:35 PMsell$5.48$0.00054690.032380.05322710,034.96
CrYe8...fiwG
8uus...s1fG
05/09/20254:01:19 PMbuy$8.52$0.00055290.050.05324315,416.03
2jHN9...2YDG
23sT...61fK
05/09/20253:54:24 PMbuy$85.61$0.00055530.49950.05324154,156.11
FumX5...jp3R
8ZDw...Jf65
05/09/20253:06:55 PMsell$0.9175$0.0005460.0054130.0532211,680.45
G5vWU...63xL
3f9w...5Ls8
05/09/20252:35:24 PMsell$10.92$0.00054640.064430.05322120,000
4iMm3...kxZ8
5syu...Kv4b
05/09/20251:34:07 PMsell$717.54$0.00055784.170.0532451.29M
7N6c3...VNms
5jzP...Yhju
05/09/20251:25:40 PMbuy$60.02$0.00056320.350.053284106,568.01
7ACsE...PERk
5GFi...ouBS
05/09/20251:25:39 PMbuy$60.02$0.00056250.350.05328106,699.2
F1eSP...Gi5p
DcHL...qEvq
05/09/20251:24:10 PMbuy$1.71$0.00056170.009990.0532783,047.42
7N6c3...VNms
3XD8...GEH2
05/09/20251:23:28 PMbuy$716.58$0.00055834.170.0532541.28M
7N6c3...VNms
2fXm...7K2w
05/09/202512:34:00 PMbuy$14.83$0.00055740.085960.05322926,616.32
7LNtZ...P2eW
57k3...jQUp
05/09/202512:33:15 PMbuy$27.39$0.00055640.15890.05322849,234.5
7LNtZ...P2eW
3t8i...UzKL
05/09/202511:13:23 AMbuy$153.08$0.00055810.88380.053222274,298.88
69So4...n7rm
45Ln...DwuN
05/09/202510:59:38 AMbuy$149.84$0.00055840.86180.053212268,309.59
UVQfw...z9vc
3R25...xMXD
05/09/202510:33:05 AMbuy$11.67$0.00053670.069770.05320721,755.5
4HS9Q...Rcup
43iY...Cis9