WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-SOL pair

Presyo USD
$0.00005805
Presyo
0.06704 SOL
TVL
$44,469.05
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACK:
383.71M
Pinagsama SOL:
$269.08

ZACK/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng ZACK token sa DEX Raydium ay $0.00005805. Ang presyo ng ZACK ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $34.31. Ang kontrata ng ZACK token ay 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 na may market cap na $50,245.92. Ang kontrata ng liquidity pool ay 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX na may kabuuang halaga na naka-lock (TVL) na $44,469.05. Ang ZACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/SOL na may kontrata na address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX ay $44,469.05.

Ang kabuuang transaksyon ng ZACK/SOL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZACK/SOL pool ay may trading volume na $34.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa SOL ay 0.000000704, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.00005805 ngayon.

ZACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20264:48:11 AMbuy$31.4$0.000058050.38080.06704540,911.36
4ecBW...uUVj
5fqn...foGr
04/30/202612:41:54 AMsell$0.08336$0.000058660.0009940.0669951,421
JBRAz...h5qC
4zLw...mt4n
04/30/202612:38:20 AMbuy$0.08357$0.000058810.0009990.067031,421
JBRAz...h5qC
3RtS...Q3cB
04/30/202612:35:27 AMsell$0.083$0.000058410.0009940.0669951,420.99
D89oR...rsh9
38h2...M4zZ
04/30/202612:33:11 AMsell$0.08292$0.000058350.0009940.0669951,421
AjrJ5...KMUK
wqdr...m57m
04/30/202612:28:40 AMbuy$0.0832$0.000058550.0009990.067031,420.99
D89oR...rsh9
2isi...7xyP
04/30/202612:26:04 AMbuy$0.08319$0.000058540.0009990.067031,421
AjrJ5...KMUK
3asX...Xg9R
04/30/202612:24:44 AMsell$0.08267$0.000058180.0009940.0669951,420.99
CWgyk...Vw5Y
y1Zz...wXa5
04/30/202612:23:51 AMsell$0.08259$0.000058120.0009940.0669951,421
GSy1H...xxjP
2mEg...8zuT
04/30/202612:19:51 AMbuy$0.08307$0.000058460.0009990.067031,420.99
CWgyk...Vw5Y
5gFD...axsf
04/30/202612:16:47 AMbuy$0.08299$0.00005840.0009990.067031,421
GSy1H...xxjP
67UC...rzL2
04/29/20268:36:50 PMsell$2.07$0.000057780.025130.06699535,933.61
54Pz1...dsuy
59bq...NCTP
04/29/20261:04:37 AMsell$0.08352$0.000058780.0009940.0669961,420.74
JBRAz...h5qC
4UYS...Fb2n
04/29/202612:56:49 AMbuy$0.08407$0.000059170.0009990.0670311,420.74
JBRAz...h5qC
2mAW...zYKY
04/29/202612:54:48 AMsell$0.08361$0.000058850.0009940.0669961,420.74
D89oR...rsh9
45PS...gg3z
04/29/202612:52:48 AMsell$0.08351$0.000058780.0009940.0669961,420.73
AjrJ5...KMUK
2cpV...2Xok
04/29/202612:47:19 AMbuy$0.08383$0.0000590.0009990.0670311,420.73
AjrJ5...KMUK
2ACM...Kz1E
04/29/202612:45:53 AMbuy$0.08379$0.000058980.0009990.0670311,420.74
D89oR...rsh9
wXVA...AECa
04/29/202612:43:54 AMsell$0.08346$0.000058740.0009940.0669961,420.73
GSy1H...xxjP
23Uh...ubTT
04/29/202612:43:50 AMsell$0.08346$0.000058740.0009940.0669961,420.74
CWgyk...Vw5Y
2Mbn...Vg2V