WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-SOL pair

Presyo USD
$0.0000558
Presyo
0.067392 SOL
TVL
$41,762.43
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACK:
373.73M
Pinagsama SOL:
$276.95

ZACK/SOL price stats sa Solana

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng ZACK token sa DEX Raydium ay $0.0000558. Ang presyo ng ZACK ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.22. Ang kontrata ng ZACK token ay 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 na may market cap na $48,292.51. Ang kontrata ng liquidity pool ay 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX na may kabuuang halaga na naka-lock (TVL) na $41,762.44. Ang ZACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/SOL na may kontrata na address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX ay $41,762.44.

Ang kabuuang transaksyon ng ZACK/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZACK/SOL pool ay may trading volume na $29.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa SOL ay 0.0000007392, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.0000558 ngayon.

ZACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/202611:59:15 PMsell$0.004516$0.00005580.000059830.06739280.94
7rpPV...zmGr
iXkt...g2Wo
07/18/20267:20:21 PMsell$5.57$0.000055750.073940.067394100,000
D5AKR...eikr
67Vn...VNei
07/18/20268:24:35 AMsell$0.872$0.00005540.011640.06739615,740.32
JC5e5...2RZ7
nNfg...JAok
07/18/20264:39:42 AMsell$22.76$0.00005560.30310.067404409,406.46
ARLbM...uvJN
2HNp...ELRV
07/17/202611:14:30 PMsell$22.2$0.00005550.29680.06742400,000
D5AKR...eikr
5gQd...1mDU
07/17/20263:40:01 PMbuy$29.97$0.000055530.40240.067456539,734.77
D5AKR...eikr
3mNw...uBt1
07/16/20266:13:08 PMsell$1.5$0.000055990.019960.06740926,947.01
5vwQi...fPqu
3fT9...opQK
07/15/20264:39:29 PMbuy$0.9914$0.000057460.012840.06744617,253.35
9gN3u...yGtc
4WPq...q2c8
07/15/20263:03:43 PMsell$0.1371$0.000057750.0017590.0674092,374.88
BKz5G...1V4M
5Gu9...D3RC
07/15/20265:03:20 AMsell$0.1179$0.00005780.0015120.0674092,040.84
Dmu3i...qESs
3Ry3...edi6
07/15/20262:36:35 AMbuy$20.45$0.000057350.26520.067439356,557.87
Em8J3...ECPF
4Hwh...vcBZ
07/14/20269:43:33 PMsell$1.99$0.000057180.025780.06739534,860.71
9GkiR...ah6d
5DMU...39Qe
07/14/20268:57:33 PMsell$19.05$0.000057030.24730.067403334,135.5
44g5w...WXxb
4NjX...ZmwD
07/14/20267:44:57 AMbuy$42.99$0.000055710.57310.067427771,739.81
Em8J3...ECPF
4vTk...wbL1
07/14/20265:44:31 AMsell$5.41$0.000055560.071910.06737697,485.75
DvfrR...6tsp
5Fc1...f9J9
07/13/20268:00:35 PMsell$1.82$0.000055410.024260.06737932,882.41
HntCQ...3CcB
23qk...M5yM
07/13/20261:53:36 PMsell$1.98$0.000055430.026410.0673835,795.76
6tWMN...899x
3vMw...qwSp
07/13/202612:43:21 AMsell$1.84$0.000056920.023980.06738132,494.56
7ABcB...atYB
5hZB...gu6N
07/12/20268:53:34 PMsell$0.04691$0.000057220.00060520.067382819.81
76ARC...AUJ6
VxMp...sSoi
07/12/20262:33:27 PMbuy$29.97$0.000057150.38850.067409524,447.15
gasTz...RpnB
2sxy...WswP