WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-SOL pair

Presyo USD
$0.0001042
Presyo
0.067395 SOL
TVL
$76,944.04
MKT CAP
$90.2K
5m
0%
1h
-0.20%
4h
-1.02%
24h
1.20%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACK:
369.67M
Pinagsama SOL:
$272.67

ZACK/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ZACK token sa DEX Raydium ay $0.0001042. Ang presyo ng ZACK ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.17. Ang kontrata ng ZACK token ay 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 na may market cap na $90,186.22. Ang kontrata ng liquidity pool ay 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX na may kabuuang halaga na naka-lock (TVL) na $76,944.05. Ang ZACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/SOL na may kontrata na address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX ay $76,944.05.

Ang kabuuang transaksyon ng ZACK/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZACK/SOL pool ay may trading volume na $8.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa SOL ay 0.0000007395, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.0001042 ngayon.

ZACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20258:36:12 PMbuy$1.26$0.00010420.0089850.06739512,149.61
6ioJk...LhM7
5tc3...fLBg
11/15/20258:19:25 PMbuy$1.69$0.00010440.012030.06739416,277.6
6ioJk...LhM7
2WRt...gzpi
11/15/20258:19:11 PMbuy$2.26$0.00010430.016040.06739421,705.7
6ioJk...LhM7
2pb2...Dy9r
11/15/20254:56:27 PMbuy$1.44$0.00010520.010160.06739313,746.71
6ioJk...LhM7
TAVn...6kvs
11/15/202511:44:41 AMsell$1.49$0.00010290.010650.06733714,515.8
3Ui1x...k1Cz
2eec...zy4G
11/14/20251:33:33 PMsell$3.48$0.00010030.025460.0673434,692.79
HvQ7z...h8ZN
4rVi...WBMa
11/14/202512:41:27 PMbuy$0.1035$0.00010020.00076240.0673781,033.36
3nMNd...HyyH
8yAn...uhmc
11/14/202512:08:28 AMbuy$43.02$0.00010560.29740.067301407,369.05
AMYNC...oioY
3FZg...vNbR
11/13/20253:24:45 PMsell$0.5342$0.00011220.0034550.0672574,760.86
24NzK...FYfN
4tW5...pYAc
11/13/20255:02:27 AMsell$36.04$0.00011180.2340.067266322,136.24
GTrEy...J7Yj
PGLQ...m6Te
11/13/20252:49:46 AMsell$17.21$0.00011150.11230.067275154,378.31
Cvwt6...VhNT
4UmC...voyp
11/12/20257:13:06 PMbuy$0.1172$0.00011180.00077120.0673541,048.62
3nMNd...HyyH
5Jfx...EDo7
11/12/20255:27:42 PMbuy$14.85$0.00011260.096940.067351131,863.59
F1wez...ZeLz
4HtU...mqoW
11/12/20254:55:00 PMsell$0.358$0.00011180.002340.0673123,200
GiJnB...gAUg
416P...t9gh
11/12/20251:40:37 AMsell$4.01$0.00011340.025870.06731335,378.78
669EX...LySG
4yoB...m2Ya
11/11/20253:15:17 PMsell$3.07$0.00011830.018980.06731425,951.54
Et7Hi...n14e
2ekQ...GAbY
11/11/20252:13:44 PMsell$4.57$0.00011870.028160.06731538,498.94
F1wez...ZeLz
3ggr...mkFt
11/11/20252:13:27 PMbuy$4.58$0.00011920.02830.06735238,498.94
F1wez...ZeLz
53Fx...v8Fu
11/11/202512:37:53 PMsell$1.99$0.00011960.01220.0673216,671.52
6ioJk...LhM7
2dHo...8fBk
11/11/202512:37:06 PMsell$0.9955$0.00011940.0061020.0673218,335.76
6ioJk...LhM7
2aGe...si3g