WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-SOL pair

Presyo USD
$0.00006311
Presyo
0.067122 SOL
TVL
$47,829.11
MKT CAP
$54.6K
5m
0%
1h
0.24%
4h
-0.20%
24h
-1.72%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
29
Telegram price alerts
Pares:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACK:
378.44M
Pinagsama SOL:
$270.23

ZACK/SOL price stats sa Solana

Noong Marso 6, 2026, ang kasalukuyang presyo ng ZACK token sa DEX Raydium ay $0.00006311. Ang presyo ng ZACK ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $29.05. Ang kontrata ng ZACK token ay 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 na may market cap na $54,617.96. Ang kontrata ng liquidity pool ay 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX na may kabuuang halaga na naka-lock (TVL) na $47,829.11. Ang ZACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/SOL na may kontrata na address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX ay $47,829.11.

Ang kabuuang transaksyon ng ZACK/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZACK/SOL pool ay may trading volume na $29.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa SOL ay 0.0000007122, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.00006311 ngayon.

ZACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/06/20263:35:33 AMsell$1.44$0.000063110.016270.06712222,855.87
DnfCB...Jemz
y8QN...4yrD
03/06/20262:35:18 AMsell$0.6229$0.000062960.0070470.0671229,893.52
FvMvN...dMmu
4j6g...WYQP
03/06/20261:26:07 AMbuy$1.44$0.000063310.016370.06715822,878.75
DnfCB...Jemz
54yU...wR7g
03/06/202612:30:43 AMbuy$0.63$0.000063610.0070880.0671579,903.42
FvMvN...dMmu
5gT6...bgfk
03/06/202612:20:52 AMsell$0.7694$0.000063230.0086660.06712212,168.09
CWuJo...Lnr3
27re...VWVA
03/05/202610:10:55 PMbuy$0.7768$0.000063770.0087180.06715712,180.28
CWuJo...Lnr3
4QWT...SLae
03/05/20264:36:01 PMbuy$9.51$0.000063430.10730.067154150,000.96
46gAc...PJcm
yFcg...r9xo
03/05/20268:28:37 AMsell$12.42$0.000063970.13820.067119194,217.64
3AVds...fMgJ
3V3u...DKhm
03/05/20265:50:53 AMsell$1.42$0.000064210.015780.06712422,153.09
EsSpa...eBxm
56qb...8pyo
03/05/20261:40:39 AMbuy$1.42$0.000064470.015870.06715922,175.27
EsSpa...eBxm
2uQE...9aRd
03/04/20268:10:26 PMsell$0.6825$0.000066180.0073460.06712310,311.98
E5aTQ...nrhd
5F9x...NhSH
03/04/20267:38:34 PMsell$0.0613$0.000066220.00065940.067123925.72
BcpDr...bgYN
XwUq...Pvjb
03/04/20266:02:04 PMbuy$0.6764$0.000065530.007390.06715910,322.3
E5aTQ...nrhd
4VJU...Qpde
03/04/20265:59:24 PMsell$17.86$0.000065280.1950.067128273,611.18
EPCKd...zMq3
64HG...ezEC
03/04/20264:52:50 PMbuy$5.84$0.000065710.063770.06716888,977.47
F7p3d...gmNe
Y2VB...rCZ8
03/04/20263:33:47 PMsell$505.69$0.000066955.490.0672757.55M
Egu4R...2aKd
5TSf...V7V5
03/04/202610:48:32 AMbuy$498.48$0.0000665.520.0673117.55M
Egu4R...2aKd
vBaq...ZPNa
03/04/20266:57:50 AMbuy$4.11$0.000061280.048080.06716467,120.98
BYhoZ...pJeU
3wgP...36Bp
03/04/202612:46:00 AMsell$0.08813$0.00006170.0010170.0671271,428.24
3nMNd...HyyH
3vqL...KJnX
03/03/20269:44:47 PMbuy$0.2102$0.000060710.002480.0671633,462.31
AZeX6...xKUM
A8x8...Bc9b