WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-SOL pair

Presyo USD
$0.0004267
Presyo
0.052891 SOL
TVL
$158,702.27
MKT CAP
$369.3K
5m
0%
1h
0%
4h
-1.16%
24h
-7.08%
Ibahagi
TXNS
42
Mga Bumili
36
Mga Nagbenta
6
Dami
682
Telegram price alerts
Pares:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACK:
185.56M
Pinagsama SOL:
$538.79

ZACK/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ZACK token sa DEX Raydium ay $0.0004267. Ang presyo ng ZACK ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $681.77. Ang kontrata ng ZACK token ay 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 na may market cap na $369,301.05. Ang kontrata ng liquidity pool ay 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX na may kabuuang halaga na naka-lock (TVL) na $158,702.27. Ang ZACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/SOL na may kontrata na address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX ay $158,702.27.

Ang kabuuang transaksyon ng ZACK/SOL ay 42 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZACK/SOL pool ay may trading volume na $681.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa SOL ay 0.000002891, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.0004267 ngayon.

ZACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20253:31:31 PMsell$12.34$0.00042670.083640.05289128,932.65
6qeTM...wN31
5eYY...nW3B
07/01/20253:29:47 PMsell$10.84$0.00042660.073540.05289225,429.12
6qeTM...wN31
5Lef...CwjW
07/01/20253:29:13 PMsell$20.06$0.00042640.13610.05289347,049.03
CUnov...iQDD
2yBj...Aqvg
07/01/20253:28:28 PMsell$10.83$0.00042660.073510.05289425,399.78
6qeTM...wN31
2Dxz...WStG
07/01/20253:27:08 PMsell$10.85$0.0004270.073610.05289525,428.42
6qeTM...wN31
4oM7...bXsv
07/01/20253:26:01 PMsell$10.84$0.0004270.073540.05289525,396.14
6qeTM...wN31
4Jp7...TB3c
07/01/20253:20:12 PMsell$0.2724$0.00042680.0018480.052896638.15
3hCNk...2Whx
5BTL...zJMv
07/01/20253:19:30 PMbuy$15.69$0.00042840.10660.0529136,638.15
3hCNk...2Whx
Gwsx...7Aom
07/01/20252:57:43 PMsell$10.84$0.00042630.073650.05289525,438.87
6qeTM...wN31
5Mmq...6tGg
07/01/20252:55:49 PMsell$9.87$0.0004260.067130.05289623,178.34
6qeTM...wN31
5F7B...Zwgz
07/01/20252:52:37 PMsell$9.85$0.00042520.067150.05289723,180.17
6qeTM...wN31
4i6X...WB2y
07/01/20252:33:37 PMsell$10.69$0.00042790.072440.05289725,000
D5AKR...eikr
4hpV...rqDS
07/01/20252:23:14 PMsell$8.54$0.00043010.057610.05289819,878.2
4PUPm...pi5V
4oYL...ZnJf
07/01/202512:02:05 PMsell$4.12$0.00043170.027660.0528989,543.61
J3smm...hesD
7dN3...VBNV
07/01/202511:23:18 AMsell$17.25$0.00043120.11590.05289940,000
HgmUf...6Ccu
4tDQ...VbtD
07/01/202511:03:25 AMbuy$9.74$0.00043410.065430.05291422,452.76
CVAHV...V1Sm
3DDT...LbJd
07/01/202510:50:41 AMsell$2.76$0.00043160.018570.0528996,405.89
9pNdG...Jxv7
3gwr...bG5R
07/01/20259:10:42 AMsell$2.82$0.00043330.018890.0528996,515.46
5mR3q...7K2Q
4rk6...MKFN
07/01/20258:15:10 AMsell$1.6$0.00043440.010720.05293,698.82
2Lp3e...3xk6
AQiY...Fg38
07/01/20257:57:23 AMbuy$99.85$0.00043730.66460.052911228,324.41
E3ZPK...3n8t
674Z...ksdp