WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-SOL pair

Presyo USD
$0.002071
Presyo
0.058885 SOL
TVL
$380,816.31
MKT CAP
$1.8M
5m
0.59%
1h
-0.87%
4h
-2.09%
24h
5.45%
Ibahagi
TXNS
384
Mga Bumili
206
Mga Nagbenta
178
Dami
57K
Telegram price alerts
Pares:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACK:
92.06M
Pinagsama SOL:
$815.29

ZACK/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ZACK token sa DEX Raydium ay $0.002071. Ang presyo ng ZACK ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $56,660.52. Ang kontrata ng ZACK token ay 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 na may market cap na $1,793,284.21. Ang kontrata ng liquidity pool ay 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX na may kabuuang halaga na naka-lock (TVL) na $380,816.32. Ang ZACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/SOL na may kontrata na address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX ay $380,816.32.

Ang kabuuang transaksyon ng ZACK/SOL ay 384 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 178 ang mga sales transactions.

Ang ZACK/SOL pool ay may trading volume na $56,660.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa SOL ay 0.000008885, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.002071 ngayon.

ZACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:27:23 PMbuy$10.35$0.0020710.044420.0588855,000
ECWHD...aUiH
2q8J...6Txg
11/17/202412:26:00 PMbuy$20.73$0.0020730.088830.05888310,000
ECWHD...aUiH
26mB...FCGe
11/17/202412:22:19 PMbuy$44.32$0.0020710.190.0588821,394.57
2uUHw...4JjA
4EEN...nvSG
11/17/202412:21:06 PMsell$51.48$0.0020590.22090.05883625,000
H1XDV...xnB7
3uWX...Wi7Z
11/17/202412:19:50 PMbuy$53.93$0.002070.23130.0588826,049.06
HJzh2...GsSh
2m3T...c9x9
11/17/202412:18:12 PMsell$6.17$0.0020560.02650.0588343,000
5yF2s...52JY
3x4L...SvLC
11/17/202412:15:21 PMbuy$199.34$0.0020550.860.05886996,959.4
2P49A...ECEH
2EWg...KHqH
11/17/202412:13:03 PMsell$20.53$0.0020530.088170.05881710,000
D5AKR...eikr
573b...WeWv
11/17/202412:08:10 PMsell$25.42$0.0020750.1080.05881912,250
CXESh...4cUG
64we...3wh5
11/17/202412:05:39 PMsell$12.47$0.0020790.052920.058826,000
8zGZ5...rW9a
4GrV...kowg
11/17/202412:02:54 PMbuy$89.72$0.0020740.38320.05886143,243.29
CKBCx...Exw6
rFuJ...N7Me
11/17/202412:02:38 PMsell$576.55$0.002072.460.058839278,430.18
G96b5...HANF
3EVs...1175
11/17/202411:53:11 AMbuy$491.66$0.0020982.080.058888234,253.85
6veLM...TL3J
2Xne...4Niz
11/17/202411:51:07 AMsell$2.06$0.0020820.008750.058821991.97
3yJtM...uSqT
BFkk...yM5C
11/17/202411:47:50 AMbuy$99.94$0.0020930.42310.05886147,749.49
7uLda...cNTw
fRD7...7RrF
11/17/202411:44:05 AMsell$46.34$0.0020910.19530.05881422,157.17
J3M3W...W8T3
45Nh...Rzdo
11/17/202411:42:46 AMsell$3.39$0.0020890.014320.0588161,624.69
2rbMg...sRzA
5Z4r...z2fq
11/17/202411:19:43 AMbuy$3.98$0.0021090.016750.0588611,890.32
B6C94...8yxS
3r43...TF5A
11/17/202411:14:47 AMbuy$0.3108$0.0021080.0013060.058861147.38
9WPzU...jy3C
35u2...X45b
11/17/202411:14:28 AMsell$179.98$0.0020950.75780.05882485,872.84
2P49A...ECEH
65aw...oDqK