WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-SOL pair

Presyo USD
$0.0001414
Presyo
0.067286 SOL
TVL
$105,230.67
MKT CAP
$122.4K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACK:
371.41M
Pinagsama SOL:
$271.31

ZACK/SOL price stats sa Solana

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ZACK token sa DEX Raydium ay $0.0001414. Ang presyo ng ZACK ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.21. Ang kontrata ng ZACK token ay 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 na may market cap na $122,446.93. Ang kontrata ng liquidity pool ay 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX na may kabuuang halaga na naka-lock (TVL) na $105,230.67. Ang ZACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/SOL na may kontrata na address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX ay $105,230.67.

Ang kabuuang transaksyon ng ZACK/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZACK/SOL pool ay may trading volume na $28.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa SOL ay 0.0000007286, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.0001414 ngayon.

ZACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/202512:50:45 PMsell$3.66$0.00014140.018870.06728625,908.54
4vAAo...YQmu
2Jwd...DQrS
10/24/202510:55:19 AMsell$0.2148$0.00013970.001120.0672861,537.08
5Ek6U...eLRr
2N5f...rmnf
10/24/20258:34:19 AMsell$1.68$0.00014020.0087510.06728712,010.09
D7oR6...5rGX
67Fa...KpMd
10/23/20259:57:35 PMsell$1.39$0.00013710.0073640.06726610,135.03
5vjYy...FUq5
wHUs...8n5r
10/23/20257:41:20 PMbuy$21.25$0.00013980.11090.067299151,999.35
AbU18...mPuY
vN3k...Uuhd
10/23/202512:22:57 PMsell$2.05$0.00013730.010870.06726514,969.23
HjtU4...sJfP
4fcR...75Uv
10/22/20253:09:53 PMbuy$2.79$0.00013490.015140.06730520,725.42
AbU18...mPuY
DBi9...NsKn
10/22/20253:07:26 PMbuy$10.6$0.00013520.057260.06730378,400.01
AbU18...mPuY
wGvq...q4VR
10/22/20256:10:30 AMsell$4.75$0.00013390.025780.06726635,487.11
Bobcr...RmwX
3fbB...JQN9
10/21/202510:31:49 PMbuy$0.4603$0.0001380.0024350.0673033,334.35
AbU18...mPuY
2vB3...gvxJ
10/21/20253:59:02 PMbuy$11.77$0.00014340.059960.06730282,112.22
8ZtxY...JeCM
41JR...xMSq
10/21/20257:28:44 AMsell$3.79$0.00013420.020520.06726428,258.49
GUvBY...fueN
kRbR...Purq
10/21/20253:22:42 AMsell$3.16$0.00013560.016940.06726523,316.35
HWeaW...Sssq
5TWV...xQzk
10/20/20257:11:12 PMsell$10.94$0.00013640.058290.0672780,184.92
FwNw8...p6cX
3HXF...xJmz
10/20/20256:39:24 PMsell$14.63$0.00013660.077920.067274107,120.22
FbyrY...96oK
4JCv...eh12
10/20/20251:05:14 PMsell$2.8$0.00014020.014550.06727920,000
D5AKR...eikr
38tF...YwyH
10/19/20259:57:09 PMbuy$18.9$0.00013810.10.067305136,880.11
GTrEy...J7Yj
38dx...CKMw
10/19/20254:18:01 PMsell$3.07$0.00013820.016150.06726522,241.19
CeprK...tmkv
rzmg...39SH
10/19/20253:40:42 PMsell$1.35$0.00013820.0071080.0672669,782.33
7S8PR...VGCW
4uHx...CMES
10/19/20251:32:47 AMsell$4.97$0.00013460.026850.06726736,947.7
HfjEp...wBkQ
5nsR...8p1S