WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-SOL pair

Presyo USD
$0.0001893
Presyo
0.067676 SOL
TVL
$137,120.53
MKT CAP
$163.8K
5m
0%
1h
0%
4h
-0.32%
24h
4.60%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
921
Telegram price alerts
Pares:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACK:
360.63M
Pinagsama SOL:
$279.22

ZACK/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ZACK token sa DEX Raydium ay $0.0001893. Ang presyo ng ZACK ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $920.70. Ang kontrata ng ZACK token ay 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 na may market cap na $163,831.94. Ang kontrata ng liquidity pool ay 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX na may kabuuang halaga na naka-lock (TVL) na $137,120.54. Ang ZACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/SOL na may kontrata na address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX ay $137,120.54.

Ang kabuuang transaksyon ng ZACK/SOL ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ZACK/SOL pool ay may trading volume na $920.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa SOL ay 0.0000007676, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.0001893 ngayon.

ZACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20251:41:50 AMsell$420.34$0.00018931.70.0676762.22M
97fTM...W6Z9
PVT5...UUhV
09/18/202512:21:30 AMbuy$24.57$0.00019070.10.067759128,875.44
AbU18...mPuY
5rd9...H1A7
09/18/202512:03:55 AMbuy$1.82$0.00018980.007460.0677569,618.03
E9g6r...M8mv
57PG...ZeMc
09/18/202512:01:17 AMbuy$2.97$0.00018970.012140.06775515,657.77
E9g6r...M8mv
5mVA...woy2
09/17/202511:56:45 PMbuy$0.4766$0.00018990.0019460.0677552,509.96
E9g6r...M8mv
4KZZ...PuXH
09/17/20258:02:30 PMbuy$2.97$0.00018560.012420.06775516,027.72
Fh4KK...kq9v
TSDT...Re8P
09/17/20257:55:54 PMsell$2.3$0.00018440.0096410.0677212,487.72
39SVD...pRKE
2i5N...9opN
09/17/20257:16:31 PMbuy$0.2732$0.00018330.0011560.0677591,490.36
E9g6r...M8mv
3FYs...XfKq
09/17/20256:10:10 PMbuy$102.4$0.00018320.43290.067749558,673.1
VzurN...Ej32
4ZZk...HFhs
09/17/20254:06:15 PMbuy$16.15$0.00018090.069050.06773689,247.26
5kjsv...DEMz
4Vew...RDSQ
09/17/20252:06:43 PMbuy$1.41$0.00018210.0060280.0677347,793.92
E9g6r...M8mv
e5AB...yEjG
09/17/202510:26:24 AMbuy$5.67$0.00018140.024190.06774131,260.23
E9g6r...M8mv
1iWs...F1fM
09/17/202510:24:36 AMbuy$3.62$0.00018130.015480.06774120,005
E9g6r...M8mv
CNyq...CnY7
09/17/20257:03:21 AMbuy$29.73$0.00018240.1260.067737162,933.41
J3Thn...uADD
2Xfz...ga8J
09/17/20257:03:00 AMbuy$148.66$0.00018190.63030.067716816,886.43
J3Thn...uADD
3mWa...YXaz
09/17/20256:52:21 AMbuy$4.95$0.0001820.020960.06769827,235.44
2P3DM...iBC2
8TCZ...5mJL
09/17/20256:17:35 AMbuy$49.59$0.00018110.21060.067692273,817.44
EPeLp...2Rcv
4aiM...SDMW
09/17/20254:35:56 AMsell$5.98$0.00017950.02550.06764833,338.66
41vHz...xYYp
d9Z6...uNLC
09/17/20251:44:31 AMsell$96.73$0.00018090.40940.06766534,505.89
7Zu5P...ckcQ
4sUR...huQU
09/17/20251:10:48 AMsell$34.82$0.00018170.14710.067676191,676.68
AWbP7...2v2F
2dBU...hCka