Impormasyon tungkol sa N/A-WSOL pair
- Pinagsama N/A:
- 30.86M
- Pinagsama WSOL:
- $2,114.45
N/A/WSOL price stats sa Solana
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng N/A token sa DEX Raydium ay $0.01308. Ang presyo ng N/A ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 601 trades na may dami ng kalakalan na $199,881.26. Ang kontrata ng N/A token ay 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 na may market cap na $11,324,387.82. Ang kontrata ng liquidity pool ay 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX na may kabuuang halaga na naka-lock (TVL) na $694,952.13. Ang N/A/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng N/A/WSOL ngayon?
Ang kasalukuyang liquidity ng N/A/WSOL na may kontrata na address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX ay $694,952.13.
Ilang transaksyon ang mayroon sa N/A/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng N/A/WSOL ay 601 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 338 ang mga sales transactions.
Ano ang trading volume sa N/A/WSOL pool sa nakaraang 24 na oras?
Ang N/A/WSOL pool ay may trading volume na $199,881.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 N/A sa WSOL?
Ang exchange rate ng 1 N/A sa WSOL ay 0.00009526, na naitala noong 2:22 AM UTC.
Magkano ang 1 N/A sa dolyar?
Ang presyo ng pagpapalit ng 1 N/A sa USD ay $0.01308 ngayon.
N/A-WSOL price chart
Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:21:18 AM | buy | $1.07 | $0.01308 | 0.007828 | 0.00009526 | 82.17 | 5TL3...Uzfk | |
10/04/2024 | 2:18:42 AM | sell | $130.6 | $0.01306 | 0.9482 | 0.00009482 | 10,000 | 2TdF...Kvym | |
10/04/2024 | 2:10:20 AM | buy | $113.23 | $0.01316 | 0.8196 | 0.0000953 | 8,600.43 | 5Gv6...jyx7 | |
10/04/2024 | 2:06:04 AM | buy | $172.48 | $0.01313 | 1.25 | 0.00009522 | 13,130.72 | 4NXp...SMNV | |
10/04/2024 | 1:53:54 AM | buy | $247.75 | $0.01312 | 1.79 | 0.0000951 | 18,871.28 | 2uuU...TVDD | |
10/04/2024 | 1:51:07 AM | sell | $39.74 | $0.01308 | 0.2872 | 0.00009457 | 3,037.07 | RET3...YddC | |
10/04/2024 | 1:50:24 AM | buy | $76.26 | $0.01314 | 0.5516 | 0.00009504 | 5,804.01 | GcZq...XwM2 | |
10/04/2024 | 1:48:39 AM | buy | $39.91 | $0.01314 | 0.2885 | 0.00009501 | 3,037.07 | 3Lk2...3ZSx | |
10/04/2024 | 1:48:30 AM | sell | $6.91 | $0.01307 | 0.04998 | 0.00009452 | 528.82 | vv3m...gzng | |
10/04/2024 | 1:45:36 AM | buy | $14.85 | $0.0131 | 0.1077 | 0.000095 | 1,133.67 | 5ZpT...z23Z | |
10/04/2024 | 1:38:02 AM | sell | $261.86 | $0.01309 | 1.89 | 0.00009459 | 20,000 | 5PEC...LH9w | |
10/04/2024 | 1:37:11 AM | buy | $96.2 | $0.01314 | 0.6959 | 0.00009511 | 7,316.81 | objd...v74n | |
10/04/2024 | 1:24:10 AM | sell | $136.36 | $0.01304 | 0.9895 | 0.00009464 | 10,454.97 | 3Ajw...CYv2 | |
10/04/2024 | 1:24:00 AM | buy | $92.79 | $0.01309 | 0.6741 | 0.00009513 | 7,085.67 | 4AGJ...rZqr | |
10/04/2024 | 1:20:15 AM | sell | $1,111.38 | $0.01302 | 8.09 | 0.00009493 | 85,308.93 | 4kNs...EJp4 | |
10/04/2024 | 12:55:49 AM | sell | $2.39 | $0.01296 | 0.01759 | 0.00009524 | 184.78 | 5hqj...1Fyi | |
10/04/2024 | 12:45:40 AM | buy | $67.6 | $0.01308 | 0.4944 | 0.0000957 | 5,166.32 | 679h...ZoUw | |
10/04/2024 | 12:39:40 AM | buy | $136.25 | $0.01303 | 1 | 0.00009564 | 10,454.97 | 4rtx...LXTx | |
10/04/2024 | 12:39:22 AM | buy | $91.26 | $0.01301 | 0.6702 | 0.00009558 | 7,012.1 | 3MK4...ztpv | |
10/04/2024 | 12:36:47 AM | sell | $6.86 | $0.01297 | 0.05028 | 0.00009508 | 528.82 | 4i2R...eFUw |