WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z-SOL pair

Presyo USD
$0.052852
Presyo
0.07182 SOL
TVL
$5,471.12
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
747jSpBYWZSkYoJRHcejUP772Nd958LiQzENTNUUzSHG
Z:
AY3eNqsYV9hziiyK59YBXgD3kuZe9jN647GZY2Eaio8q
SOL:
So11111111111111111111111111111111111111112
Pinagsama Z:
957.35M
Pinagsama SOL:
$17.48

Z/SOL price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng Z token sa DEX Raydium ay $0.000002852. Ang presyo ng Z ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Z token ay AY3eNqsYV9hziiyK59YBXgD3kuZe9jN647GZY2Eaio8q na may market cap na $2,827.70. Ang kontrata ng liquidity pool ay 747jSpBYWZSkYoJRHcejUP772Nd958LiQzENTNUUzSHG na may kabuuang halaga na naka-lock (TVL) na $5,471.12. Ang Z/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z/SOL na may kontrata na address 747jSpBYWZSkYoJRHcejUP772Nd958LiQzENTNUUzSHG ay $5,471.12.

Ang kabuuang transaksyon ng Z/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Z/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z sa SOL ay 0.0000000182, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Z sa USD ay $0.000002852 ngayon.

Z-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20255:43:49 PMsell$2.01$0.0528520.012860.07182706,664.23
EEjU8...tK7W
3GaG...8zfs
04/21/20253:40:14 PMsell$20.23$0.0525490.14570.0718377.94M
C2g5x...AQ58
4DWm...sYwQ
03/17/20254:53:57 PMsell$1.63$0.0523620.012850.071853693,289.22
2unSZ...mBH1
2dq6...vSrc
01/13/20257:47:58 AMsell$5.18$0.0533940.028360.0718581.53M
PNLCQ...2tvF
cgxj...KNzi
12/31/202411:54:10 AMsell$11.06$0.0536110.05720.0718673.06M
5z1sU...EWDE
9vh1...TAd9
12/25/202411:45:48 AMsell$0.773$0.053680.0039350.071873210,035.82
UUxcY...VXKo
7kRL...qcDd
12/21/202411:51:59 AMsell$3.56$0.0536190.018490.071875985,651.74
P1sph...87AW
23D9...cFR3
11/17/20249:54:10 AMsell$237.19$0.054650.99520.07195151.01M
8Zagg...Fze2
JRXK...sNqa
11/17/20249:39:38 AMbuy$237.61$0.05465810.0719651.01M
8Zagg...Fze2
2CMT...XGHn
11/14/20247:09:09 AMsell$2.2$0.0539860.010220.071847553,613.37
Fiq9T...KG9x
5ReL...9e9f
08/30/20247:42:01 PMsell$6.12$0.0525370.044950.0718632.41M
FjVhq...XgDk
kpKQ...J4cP
08/09/202412:34:18 PMsell$0.4116$0.05290.0026510.071868141,932.25
ZHRyL...dNYg
5WNg...rtxh
08/09/202410:19:38 AMsell$0.6161$0.0529370.0039210.071869209,779.69
6inTi...83p2
4n49...MwUj
07/18/20245:13:36 PMsell$1.3$0.0529390.0082990.07187443,688.74
98JuC...A6EQ
2R3z...RHC4
07/18/20243:00:43 PMsell$7.11$0.0529630.045010.0718762.4M
BW9oE...4rmV
fvhD...ypuh
07/11/20242:24:45 PMsell$1.01$0.0526460.0072310.071881384,347.42
EcRwE...GUoM
4vKa...HZSU
06/23/20247:06:10 AMsell$0.3566$0.0525340.0026540.071886140,694.63
DXb3k...BecB
3i8H...XVPA