WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-SOL pair

Presyo USD
$0.00001077
Presyo
0.076769 SOL
TVL
$10,966.6
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-5.61%
Ibahagi
TXNS
62
Mga Bumili
21
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
73pHYrt6YiB5rk3N35v4vVZsY69eHPAk6iWxdm7fzuYS
ALBERT:
8KSiBaJvpwqzYFU7u8qLmFqiEAHkARDRkAnetFjEznZX
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALBERT:
509.47M
Pinagsama SOL:
$34.38

ALBERT/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ALBERT token sa DEX Raydium ay $0.00001077. Ang presyo ng ALBERT ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,392.83. Ang kontrata ng ALBERT token ay 8KSiBaJvpwqzYFU7u8qLmFqiEAHkARDRkAnetFjEznZX na may market cap na $10,673.45. Ang kontrata ng liquidity pool ay 73pHYrt6YiB5rk3N35v4vVZsY69eHPAk6iWxdm7fzuYS na may kabuuang halaga na naka-lock (TVL) na $10,966.60. Ang ALBERT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/SOL na may kontrata na address 73pHYrt6YiB5rk3N35v4vVZsY69eHPAk6iWxdm7fzuYS ay $10,966.60.

Ang kabuuang transaksyon ng ALBERT/SOL ay 62 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ALBERT/SOL pool ay may trading volume na $3,392.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa SOL ay 0.00000006769, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.00001077 ngayon.

ALBERT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/202511:33:24 AMbuy$1.99$0.000010770.012550.076769185,424.03
CmHnL...cGme
3is8...kq5M
07/15/20254:56:28 AMsell$0.3181$0.000010780.0019850.07673329,489.89
77Xhv...Xith
3Gy4...L1xR
07/14/20255:04:48 PMsell$162.56$0.000011420.9860.07692714.23M
CoRWX...fZLU
GiGq...8acb
07/14/20255:00:11 PMsell$97.82$0.000011970.59160.0772458.17M
Dujfc...Wasq
2wKh...bu4E
07/14/20254:59:46 PMsell$13.51$0.000012190.081830.0773831.11M
9qbkL...yQdX
Xs8s...yD7E
07/14/20254:56:21 PMsell$144.21$0.000012520.8730.07757911.52M
2M5oR...kYRt
5L27...7txF
07/14/20254:54:23 PMsell$114.35$0.000013050.69260.0779098.76M
GDqy5...6zCT
6Bvz...84L7
07/14/20254:48:00 PMsell$2.81$0.000013290.017050.078061211,613.55
ZG98F...wmPd
2HVf...dAbM
07/14/20254:43:28 PMsell$327.36$0.000013981.980.07849223.42M
BBdvs...MzgL
4c79...HfwG
07/14/20254:42:09 PMbuy$329.52$0.000014071.990.07853223.42M
BBdvs...MzgL
hAVg...s5pJ
07/14/20254:28:50 PMbuy$32.91$0.000013260.20.078062.48M
Dujfc...Wasq
5Z4z...RnCV
07/14/20254:26:48 PMsell$20.07$0.000013160.1220.0780031.52M
7nMRz...NabM
3W3v...TC4m
07/14/20254:26:27 PMbuy$82.36$0.000013110.50.0779626.28M
2M5oR...kYRt
4dBy...MxBr
07/14/20254:26:25 PMbuy$19.66$0.00001290.11940.0778311.52M
7nMRz...NabM
HQtZ...AYq4
07/14/20254:26:03 PMsell$187.89$0.000013191.140.07800814.24M
BBdvs...MzgL
34Xu...Q9Kv
07/14/20254:25:56 PMsell$163.14$0.00001480.99020.07898611.02M
AuzPQ...DixJ
4cKK...KS6Z
07/14/20254:25:56 PMsell$190.48$0.000014011.150.07850613.59M
573zN...ivKH
61y1...9o5t
07/14/20254:25:37 PMsell$9.47$0.000015210.057450.079227622,659.52
CkUZV...9fCD
czpG...7teP
07/14/20254:25:37 PMsell$9.91$0.000015250.060160.079254650,111.48
CkUZV...9fCD
2NUa...ZTgz
07/14/20254:25:37 PMsell$9.42$0.00001530.057170.079281616,068.35
CkUZV...9fCD
4av4...LTZe