WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMECAT-SOL pair

Presyo USD
$0.0001335
Presyo
0.065712 SOL
TVL
$9,370.45
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-5.48%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx
GMECAT:
DcgDYp2AbHzCSsdhxTds887uk98wtTTA9fd2DLzNi6UZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama GMECAT:
34.86M
Pinagsama SOL:
$20.16

GMECAT/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GMECAT token sa DEX Raydium ay $0.0001335. Ang presyo ng GMECAT ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $62.47. Ang kontrata ng GMECAT token ay DcgDYp2AbHzCSsdhxTds887uk98wtTTA9fd2DLzNi6UZ na may market cap na $13,079.58. Ang kontrata ng liquidity pool ay 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx na may kabuuang halaga na naka-lock (TVL) na $9,370.46. Ang GMECAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMECAT/SOL na may kontrata na address 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx ay $9,370.46.

Ang kabuuang transaksyon ng GMECAT/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMECAT/SOL pool ay may trading volume na $62.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMECAT sa SOL ay 0.0000005712, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GMECAT sa USD ay $0.0001335 ngayon.

GMECAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20253:29:57 PMsell$47.63$0.00013350.20370.065712356,684.84
DCkPC...xdL7
5Kt6...TGbq
09/15/202512:50:04 PMbuy$10.9$0.00013580.046440.06578680,276.14
AzFR8...m6tR
5uwF...QJgP
09/14/20256:51:55 PMsell$3.93$0.00014120.015990.06574827,832.03
7K5dR...LJ35
4S1T...ws99
09/14/20258:36:06 AMbuy$0.12$0.00014270.00048620.065782840.98
8NCro...6tA6
5PLB...6MwA
09/13/20251:40:41 PMsell$27.99$0.00013990.11570.065786200,006.61
5hqF4...7QqA
2Hwu...NJPx
09/13/202512:32:05 PMsell$40.34$0.00014220.16640.065867283,642.36
2SnQE...F78s
27nV...A2Xk
09/12/20259:29:58 PMsell$0.2752$0.00014220.0011440.0659151,934.46
2rbMg...sRzA
3zCg...zHEo
09/12/20259:04:43 PMsell$0.02548$0.00014160.00010640.065916179.99
Bsj5U...J7me
3dBM...d3nS
09/12/202510:40:58 AMbuy$83.45$0.00013930.350.065844598,900.67
DCkPC...xdL7
4wAc...86ps
09/12/202510:35:29 AMsell$319.13$0.00014531.330.0660972.2M
3LFFx...7MC2
3U5o...8pYK
09/12/202510:32:52 AMsell$378.25$0.00016651.580.0669872.27M
6K9Gf...SYDw
5x9f...jxWF
09/10/202512:17:35 AMsell$1.55$0.00015520.0071780.06716810,013.27
64qYg...ethX
5Jy7...7roB
09/09/202510:07:36 AMsell$7.14$0.00015730.032630.06718145,447.04
71MhE...rWV3
2ao9...MAY8
09/09/20259:27:40 AMsell$1.59$0.00015750.0072910.06719410,135.17
5bbmU...U2P1
4p3T...koRz
09/06/20252:05:20 PMsell$9.94$0.0001460.049120.06721268,112.65
Cn257...CXHk
3qAL...B34t
09/05/20256:04:24 PMbuy$3.29$0.00014660.016310.06725822,471.59
71MhE...rWV3
3U28...eZea
09/05/202511:55:41 AMsell$1.99$0.00014930.0096350.0672213,344.87
AXntf...1FfH
2Esp...hEWi
09/02/20252:21:26 PMsell$98.08$0.00015060.48030.067377651,113.54
CAo5U...Bdy4
4Vzj...6b8Z
09/02/20252:13:25 PMbuy$99.11$0.00015090.48670.067412656,695.46
CAo5U...Bdy4
3vBq...MD1c
08/29/20256:06:15 PMsell$5.71$0.00014610.02820.06721439,090.11
4YSVS...ngnf
4J8y...sUeH