WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMECAT-SOL pair

Presyo USD
$0.0001089
Presyo
0.068569 SOL
TVL
$6,109.31
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
16.58%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
126
Telegram price alerts
Pares:
6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx
GMECAT:
DcgDYp2AbHzCSsdhxTds887uk98wtTTA9fd2DLzNi6UZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama GMECAT:
28.19M
Pinagsama SOL:
$23.9

GMECAT/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng GMECAT token sa DEX Raydium ay $0.0001089. Ang presyo ng GMECAT ay pataas 16.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $125.77. Ang kontrata ng GMECAT token ay DcgDYp2AbHzCSsdhxTds887uk98wtTTA9fd2DLzNi6UZ na may market cap na $10,671.17. Ang kontrata ng liquidity pool ay 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx na may kabuuang halaga na naka-lock (TVL) na $6,109.32. Ang GMECAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMECAT/SOL na may kontrata na address 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx ay $6,109.32.

Ang kabuuang transaksyon ng GMECAT/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMECAT/SOL pool ay may trading volume na $125.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMECAT sa SOL ay 0.0000008569, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GMECAT sa USD ay $0.0001089 ngayon.

GMECAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20258:19:57 PMbuy$25.2$0.00010890.19830.068569231,392.06
6hqeW...JZtx
2Dvn...hQn3
03/11/202512:45:11 PMbuy$99.57$0.00010150.80560.068213980,897.64
4cNuQ...iA7y
53fm...doNC
03/10/202510:35:18 PMbuy$0.9913$0.000093440.0084170.06793410,608.84
Gq27i...rDui
3mbM...xMUH
03/10/20256:29:52 PMsell$207.93$0.00010041.750.0684942.07M
7ESYm...HpZs
5iYB...AQ2T
03/10/20256:10:46 PMsell$132.85$0.00011311.120.0695541.17M
4cNuQ...iA7y
3Qoj...aMok
03/10/20258:51:22 AMbuy$3.8$0.00012710.029970.05100229,895.75
E88Pi...WDp7
3mcC...rb6y
03/10/20258:50:49 AMsell$17.51$0.00012690.13820.051001138,047.49
GHPCC...T29e
24oR...rcNh
03/10/20258:50:49 AMbuy$122.76$0.00012340.9690.069744994,448.82
E88Pi...WDp7
2CxY...bC2s
03/10/20258:50:49 AMbuy$16.32$0.00011820.12880.069335138,047.49
GHPCC...T29e
4jz1...wgRQ
03/10/202512:05:30 AMsell$0.008741$0.00011720.000068880.0692474.53
FwRuF...z6q6
5sPj...K8s6
03/09/20259:18:17 PMsell$3.43$0.00011830.026860.0692529,037.99
XDUQ1...131Q
DeDp...v6SH
03/09/202512:19:50 PMbuy$124.92$0.00012140.92210.0689641.03M
3kDYQ...Z9oA
4pvB...9J5p
03/09/202511:33:58 AMsell$83.69$0.00011980.61540.068811698,475.56
A9poJ...G4Sj
5xkt...tZDm
03/08/202511:15:04 PMbuy$4.95$0.00012470.036020.06906839,726.32
9a5Rm...vi4e
3HBu...gnKP
03/07/20255:24:18 PMsell$8.67$0.00012820.061070.06903267,621.17
5VEen...BMyU
A3To...btJm
03/07/202512:16:23 PMsell$0.003331$0.00013020.000023160.06905425.58
57FcN...nJB1
3Jbr...L2WT
03/06/20259:34:12 AMsell$69.24$0.00013840.46120.069224500,000
G5SWa...a9rC
37rj...TRHw
03/06/20259:30:43 AMsell$0.1858$0.00014060.0012410.0693961,321.28
G5SWa...a9rC
5mE2...krYw
03/06/20259:30:29 AMbuy$2.98$0.00014090.019980.06943621,172.33
G5SWa...a9rC
24i4...h2Wv
03/06/20259:30:08 AMbuy$14.16$0.00014060.094610.069393100,722.7
G5SWa...a9rC
Uugj...iyru