WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SECROT-SOL pair

Presyo USD
$0.00001184
Presyo
0.076401 SOL
TVL
$17,191.94
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-3.97%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
6kJ3to1VvQnj8rGQ1btePhoNG61ShT1LPdd7vuZ8RYbp
SECROT:
7VQzGuk2xbWteJ2A5yzGkuDmCQLQGAsvD9MjmW8VutTG
SOL:
So11111111111111111111111111111111111111112
Pinagsama SECROT:
725.03M
Pinagsama SOL:
$46.53

SECROT/SOL price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng SECROT token sa DEX Raydium ay $0.00001184. Ang presyo ng SECROT ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.82. Ang kontrata ng SECROT token ay 7VQzGuk2xbWteJ2A5yzGkuDmCQLQGAsvD9MjmW8VutTG na may market cap na $11,806.76. Ang kontrata ng liquidity pool ay 6kJ3to1VvQnj8rGQ1btePhoNG61ShT1LPdd7vuZ8RYbp na may kabuuang halaga na naka-lock (TVL) na $17,191.94. Ang SECROT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SECROT/SOL na may kontrata na address 6kJ3to1VvQnj8rGQ1btePhoNG61ShT1LPdd7vuZ8RYbp ay $17,191.94.

Ang kabuuang transaksyon ng SECROT/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SECROT/SOL pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SECROT sa SOL ay 0.00000006401, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SECROT sa USD ay $0.00001184 ngayon.

SECROT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20256:49:33 AMsell$0.2196$0.000011840.0011870.07640118,548.67
74fcw...x9x3
3axL...U3tc
07/28/202511:18:52 PMsell$1.17$0.000011750.0064020.07640299,999.99
CWxLY...GHjU
2up2...mabe
07/28/20256:08:44 PMbuy$0.2223$0.000011920.0011990.07643518,646.07
74fcw...x9x3
43Tn...LSUD
07/28/202510:34:37 AMsell$0.2039$0.000012330.0010580.07640316,536.73
74fcw...x9x3
QgYr...JdDE
07/28/20253:19:40 AMbuy$0.2042$0.000012340.0010640.07643516,536.73
74fcw...x9x3
4dmK...zVVD
07/27/202511:26:36 PMsell$30.06$0.000012080.15990.0764262.49M
Gdn4L...QhK7
3M8z...dEHx
07/26/20253:00:24 PMbuy$29.96$0.000012040.16070.0764582.49M
Gdn4L...QhK7
AVd8...YpDV
07/25/202510:02:52 PMsell$28.58$0.00001190.15420.0764252.4M
DNRUJ...WYX7
5GUh...ZJFU
07/25/20253:25:35 PMbuy$8.02$0.000011540.0450.076472695,248.16
GxBzB...FdDN
3vXe...2cS9
07/25/20252:32:34 PMbuy$1.78$0.000011530.010.076464154,681.42
GxBzB...FdDN
3mEK...cAdS
07/25/20252:11:14 PMbuy$7.21$0.000011650.040.076457619,389.26
9mhtA...P3Bo
5Cmp...sMsD
07/25/20251:37:59 PMbuy$10.8$0.00001160.060.076444931,078.31
Bufmd...s2cZ
3W9k...u6Lb
07/25/20251:37:05 PMbuy$29.6$0.00001160.16350.0764132.55M
BYtyH...E5i5
3XdV...mQVU
07/25/20251:33:33 PMbuy$54.33$0.000011490.30.0763494.72M
EJs1j...SRDj
4xoM...LAD7
07/25/20251:33:19 PMbuy$54.28$0.000011340.30.0762674.79M
EJs1j...SRDj
4Bt3...XveJ
07/25/20251:33:03 PMbuy$54.17$0.000011170.30.0761854.85M
EJs1j...SRDj
2HHP...RgKN
07/25/202510:45:55 AMsell$0.2666$0.000011060.0014740.07611424,107.46
3zuvu...Bp3A
3gaU...DvVA
07/25/20259:00:15 AMsell$16.25$0.00001090.091360.0761271.49M
Hom1D...M4Rx
4xFR...bheP
07/19/20254:52:13 PMsell$0.6741$0.00001090.0037950.0761461,808.91
CAXVs...YSNE
31Vd...Lazp
07/17/202511:39:11 AMsell$0.006198$0.00001080.000035210.07614573.44
BURNN...RFgL
3cQS...1SK4