WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEWING-SOL pair

Presyo USD
$0.001163
Presyo
0.0553 SOL
TVL
$310,332.02
MKT CAP
$1.2M
5m
1.49%
1h
-0.53%
4h
-2.57%
24h
36.94%
Ibahagi
TXNS
628
Mga Bumili
314
Mga Nagbenta
314
Dami
217K
Telegram price alerts
Pares:
6f84xPWVmmqPtRtjK5qVXcYGDjdxbXvWDcHFcV7RrmGG
MEWING:
9bxaVJmUwSc71j8Z2pvUL3UAr1s5fCnwUpvYhqV9jtmw
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEWING:
134M
Pinagsama SOL:
$703.95

MEWING/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MEWING token sa DEX Raydium ay $0.001163. Ang presyo ng MEWING ay pataas 36.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $216,552.16. Ang kontrata ng MEWING token ay 9bxaVJmUwSc71j8Z2pvUL3UAr1s5fCnwUpvYhqV9jtmw na may market cap na $1,162,998.02. Ang kontrata ng liquidity pool ay 6f84xPWVmmqPtRtjK5qVXcYGDjdxbXvWDcHFcV7RrmGG na may kabuuang halaga na naka-lock (TVL) na $310,332.02. Ang MEWING/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEWING/SOL na may kontrata na address 6f84xPWVmmqPtRtjK5qVXcYGDjdxbXvWDcHFcV7RrmGG ay $310,332.02.

Ang kabuuang transaksyon ng MEWING/SOL ay 628 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 314 ang mga sales transactions.

Ang MEWING/SOL pool ay may trading volume na $216,552.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEWING sa SOL ay 0.0000053, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MEWING sa USD ay $0.001163 ngayon.

MEWING-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:08:44 AMbuy$1,097.14$0.00116350.0553943,237.7
4LTzt...ekRf
5YzH...HfZ8
11/14/20244:06:47 AMsell$15.52$0.0011530.070460.05523713,453.84
8TkkF...H1uY
2kQ5...8XPn
11/14/20244:03:54 AMsell$21.68$0.0011470.099020.05523918,902.12
78ZhG...wYeL
3vDo...ggUo
11/14/20244:02:43 AMsell$6.87$0.0011460.031440.055246,000
BCLB3...DQ8A
3ydt...gnFd
11/14/20244:00:59 AMbuy$247.71$0.001151.130.055258215,382.71
84zzp...hxLj
xeww...7WRa
11/14/20243:48:24 AMsell$12.66$0.0011360.05820.05522311,142.57
8i9bn...VbVv
3eMo...vm2t
11/14/20243:44:32 AMsell$0.9469$0.0011320.0043660.055224835.81
EuLce...8Agd
5F1h...dFVn
11/14/20243:38:20 AMbuy$1.82$0.0011340.0084540.055251,610.22
EuLce...8Agd
5kzp...9FFD
11/14/20243:36:25 AMsell$20.26$0.0011270.093920.05522417,976.57
B34UB...b17Q
5XPb...SYtq
11/14/20243:33:55 AMsell$348.87$0.0011311.610.055237308,284.3
CwQUq...Z8py
2FMd...WpLK
11/14/20243:26:19 AMsell$41.48$0.0011280.19290.05525136,746.02
GPGuR...hASP
23dF...BNdd
11/14/20243:16:52 AMbuy$0.4247$0.0011240.0019930.055278377.56
EuLce...8Agd
U5Wb...gxys
11/14/20243:15:38 AMsell$1,130.28$0.001135.290.0552921,000,000
GGvzB...RxGe
57ho...3Snn
11/14/20243:13:44 AMsell$105.21$0.0011430.49110.05533592,047.87
ARGgF...v1Rt
47n8...VmXJ
11/14/20243:12:57 AMsell$1,153.54$0.0011535.370.0553791,000,000
GGvzB...RxGe
4VK3...eBEs
11/14/20243:12:40 AMsell$168.07$0.0011620.78420.055426144,518.03
dc5cf...3P6J
2YUf...a9f5
11/14/20243:12:33 AMbuy$23.54$0.0011680.110.05545820,150.82
Doott...fpG7
38h1...tLzZ
11/14/20243:11:38 AMsell$1,169.38$0.0011695.470.0554721,000,000
GGvzB...RxGe
4bep...iqE6
11/14/20243:11:33 AMbuy$170.95$0.0011820.80.055535144,518.03
dc5cf...3P6J
dhDr...mKqJ
11/14/20243:11:27 AMbuy$634.66$0.0011762.970.055506539,337.6
EHgi2...MVFe
2hB5...zx69