WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cleo-SOL pair

Presyo USD
$0.00001433
Presyo
0.075992 SOL
TVL
$17,238.93
MKT CAP
$14.4K
5m
-1.26%
1h
-2.56%
4h
-2.54%
24h
-34.57%
Ibahagi
TXNS
164
Mga Bumili
138
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
6eM1RNYCqbXaHoYjjWuria1cDjGQn23dBXeUgWrFq5ta
Cleo:
ET22BZNyAjFUqE9KC3HbfbbRVyfhZbzrMjMhDFkHgJDo
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cleo:
592.96M
Pinagsama SOL:
$36.16

Cleo/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Cleo token sa DEX Raydium ay $0.00001433. Ang presyo ng Cleo ay pababa -34.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $3,126.58. Ang kontrata ng Cleo token ay ET22BZNyAjFUqE9KC3HbfbbRVyfhZbzrMjMhDFkHgJDo na may market cap na $14,368.02. Ang kontrata ng liquidity pool ay 6eM1RNYCqbXaHoYjjWuria1cDjGQn23dBXeUgWrFq5ta na may kabuuang halaga na naka-lock (TVL) na $17,238.93. Ang Cleo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cleo/SOL na may kontrata na address 6eM1RNYCqbXaHoYjjWuria1cDjGQn23dBXeUgWrFq5ta ay $17,238.93.

Ang kabuuang transaksyon ng Cleo/SOL ay 164 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Cleo/SOL pool ay may trading volume na $3,126.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cleo sa SOL ay 0.00000005992, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Cleo sa USD ay $0.00001433 ngayon.

Cleo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202412:09:15 AMsell$8.22$0.000014330.034360.075992573,531.78
ANath...BeyP
4eRx...4VCV
11/19/202412:04:21 AMsell$47.69$0.000014520.1980.076033.28M
5BUMt...cLNq
5vdE...9mWC
11/18/202411:56:38 PMsell$13.61$0.000014540.056820.076073935,524.06
Ffj6Y...dmy9
SDCa...pzbv
11/18/202411:26:04 PMsell$0.04911$0.000014480.00020630.0760833,391.27
FzPZn...Xr48
eG6Q...4q8m
11/18/202411:15:09 PMsell$0.2175$0.000014530.00091040.07608314,966.41
GCrpm...XXxZ
4cUP...q3zD
11/18/202411:14:56 PMsell$25.88$0.000014570.10830.0761021.78M
7ybTW...ecDK
4iWK...boCr
11/18/202411:13:10 PMsell$22.47$0.000014710.093710.0761361.53M
V8axt...DLfV
67q4...czZC
11/18/202410:48:45 PMsell$0.226$0.000014740.00094320.07615215,332.41
6aovn...n8AT
bG7i...1WuQ
11/18/202410:10:09 PMsell$6.89$0.000014690.028870.076157468,966.8
E1aiG...uM7p
tHpq...LdrG
11/18/202410:08:48 PMsell$0.1765$0.000014710.00073940.07616212,000
BuX2N...RD6A
3EHb...kQwg
11/18/202410:04:44 PMsell$0.7691$0.000014750.0032130.07616252,138.4
7DhUk...vTSF
3cwP...aSpS
11/18/202410:01:51 PMsell$4.65$0.000014730.01950.076166316,217.98
BNvMc...2v3U
D9Py...GavR
11/18/20249:46:30 PMsell$0.2743$0.000014750.0011470.0761718,593.37
CY8wS...hSLt
4zgR...o5FH
11/18/20249:26:05 PMsell$3.17$0.000014830.013250.076186214,287.76
1PwAc...DXWS
5JpW...1Vs2
11/18/20249:20:02 PMsell$2.75$0.000014850.011460.07619185,172.99
6cH48...63v9
3Dg1...3wpK
11/18/20249:16:09 PMsell$2.19$0.000014860.0091570.076194147,829.27
BNuEv...rKtt
2XCy...ymVB
11/18/20249:15:00 PMsell$0.3371$0.000014860.0014050.07619622,677.83
FXuoZ...qqfx
iQsg...TDMd
11/18/20249:07:35 PMsell$3.67$0.000014910.015260.076199246,174.74
Gqrnu...bJtm
4UiS...7Kvw
11/18/20248:56:57 PMsell$5.12$0.000014790.021480.076205346,268.03
4bPAD...kJxs
3QrB...Vdg5
11/18/20248:49:06 PMsell$3.86$0.000014770.016240.076211261,469.75
7GrCu...FTzA
2fQy...KtfD