WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-SOL pair

Presyo USD
$0.0009183
Presyo
0.055231 SOL
TVL
$146,597.95
MKT CAP
$918.3K
5m
0%
1h
0.28%
4h
-0.12%
24h
-0.97%
Ibahagi
TXNS
54
Mga Bumili
28
Mga Nagbenta
26
Dami
9K
Telegram price alerts
Pares:
6B7HaigdotRyb3h5YQ487zfnTueEmUhXLLPccaaNq1ei
WIFE:
4y3oUrsJfSp431R3wJrWiaLxRPsnYtpkVJmoV2bYpBiy
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIFE:
79.42M
Pinagsama SOL:
$419.66

WIFE/SOL price stats sa Solana

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WIFE token sa DEX Raydium ay $0.0009183. Ang presyo ng WIFE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $9,015.77. Ang kontrata ng WIFE token ay 4y3oUrsJfSp431R3wJrWiaLxRPsnYtpkVJmoV2bYpBiy na may market cap na $918,318.22. Ang kontrata ng liquidity pool ay 6B7HaigdotRyb3h5YQ487zfnTueEmUhXLLPccaaNq1ei na may kabuuang halaga na naka-lock (TVL) na $146,597.95. Ang WIFE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/SOL na may kontrata na address 6B7HaigdotRyb3h5YQ487zfnTueEmUhXLLPccaaNq1ei ay $146,597.95.

Ang kabuuang transaksyon ng WIFE/SOL ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WIFE/SOL pool ay may trading volume na $9,015.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa SOL ay 0.000005231, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.0009183 ngayon.

WIFE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/17/202510:01:06 PMsell$544.2$0.00091833.10.055231592,600.64
CUWXX...GeNT
erkW...UANh
07/17/20259:14:45 PMsell$1.18$0.00092520.0067280.055271,276.52
2fWyM...D8my
2yDU...vvon
07/17/20259:11:40 PMbuy$1,000.56$0.00091575.70.0552251.09M
CUWXX...GeNT
4fiz...tB5N
07/17/20258:33:47 PMsell$7.1$0.00088950.040980.0551297,989.73
2rbMg...sRzA
4wEq...7mLM
07/17/20258:22:23 PMsell$549.48$0.00089083.180.055169616,842.34
CUWXX...GeNT
zEJc...W4da
07/17/20258:06:39 PMsell$556.84$0.00090273.230.055249616,842.34
CUWXX...GeNT
3fwN...PGdB
07/17/20256:41:45 PMbuy$5.69$0.00092760.032630.0553166,139.19
CUWXX...GeNT
598W...4PuZ
07/17/20256:40:47 PMbuy$161.32$0.00092510.92490.055304174,379.56
CUWXX...GeNT
5b96...tafG
07/17/20256:31:59 PMsell$41.59$0.00091940.23830.05526945,237.89
Dfm5V...Xi3S
2Hxi...k8Ny
07/17/20255:38:58 PMbuy$857.54$0.00090574.950.055236946,781.6
8V5ai...PeBc
5tjf...xVUc
07/17/20255:03:20 PMbuy$99.92$0.00089380.57760.055167111,795.31
CV5gF...s8xs
Ukne...3GWs
07/17/20254:38:27 PMbuy$17.17$0.00088670.09990.05515819,364.84
77Zsm...NxUY
5LFu...RrAw
07/17/20254:33:08 PMsell$220.71$0.00088281.280.055147250,000
H9PLs...x667
5qqg...w2st
07/17/20254:28:40 PMsell$449.36$0.00089872.590.055196500,000
H9PLs...x667
5nhs...mSzD
07/17/20254:18:35 PMsell$227.1$0.00090841.310.055245250,000
H9PLs...x667
eQJR...34v2
07/17/20254:04:02 PMsell$0.3522$0.00091640.0020220.055261384.42
J4rVH...pkNN
4aqf...BPg6
07/17/20254:04:02 PMbuy$1.76$0.00092090.010110.0552871,912.7
7C6bB...wHXb
neqS...XBRr
07/17/20253:43:01 PMbuy$861.32$0.00091214.930.055225944,259.31
APGaT...8dkm
41r7...S8FP
07/17/20253:36:39 PMbuy$49.62$0.00089970.28460.0551655,153.58
5i9tx...aXDG
2AaN...uUTv
07/17/20253:30:45 PMbuy$36.49$0.00089650.20970.05515440,700.07
77Zsm...NxUY
gQwC...S9qP