WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHYNA-SOL pair

Presyo USD
$0.00002014
Presyo
0.062661 SOL
TVL
$9,675.41
MKT CAP
$11.6K
5m
0%
1h
0%
4h
-0.41%
24h
-2.13%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
274
Telegram price alerts
Pares:
5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH
CHYNA:
HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHYNA:
352.17M
Pinagsama SOL:
$34.1

CHYNA/SOL price stats sa Solana

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CHYNA token sa DEX Raydium ay $0.00002014. Ang presyo ng CHYNA ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $273.77. Ang kontrata ng CHYNA token ay HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61 na may market cap na $11,579.29. Ang kontrata ng liquidity pool ay 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH na may kabuuang halaga na naka-lock (TVL) na $9,675.41. Ang CHYNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHYNA/SOL na may kontrata na address 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH ay $9,675.41.

Ang kabuuang transaksyon ng CHYNA/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHYNA/SOL pool ay may trading volume na $273.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHYNA sa SOL ay 0.0000002661, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHYNA sa USD ay $0.00002014 ngayon.

CHYNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/17/20261:15:24 AMsell$60.18$0.000020140.79520.0626612.99M
6sdHZ...mYFr
5e3h...pWvr
07/17/20261:13:18 AMbuy$60.43$0.000020220.79920.0626752.99M
6sdHZ...mYFr
52iJ...H2cu
07/16/20265:10:43 AMsell$76.36$0.000020470.9950.0626673.73M
5vk6V...6giW
aqYw...JbgN
07/16/20264:40:33 AMbuy$76.78$0.0000205810.062683.73M
5vk6V...6giW
2fBT...hwH2
07/07/20268:56:23 AMsell$0.7288$0.000021430.0089740.06263934,000
21FwS...yWN6
HEgz...cDXR
07/01/20268:04:12 PMsell$2.73$0.000020350.035640.062648134,602.96
5MyTc...u47F
4qxh...MjhF
06/26/20264:31:03 PMsell$32.51$0.000019270.44890.0626611.69M
E6Wzy...oKxi
goCA...n94m
06/23/202611:54:55 PMbuy$6.95$0.00001870.09990.062685372,057.28
E6Wzy...oKxi
3Nkv...Ltdp
06/21/202612:39:51 AMbuy$25.66$0.000019510.35130.0626721.31M
E6Wzy...oKxi
5NL8...sYys
06/19/202611:46:26 AMsell$129.32$0.000018471.890.0627027M
GTVPG...Jt7G
aATg...wBpz
06/13/202611:29:59 PMsell$5.11$0.000019010.074170.062758268,860.61
gasTz...RpnB
2CGP...uKUW
05/20/20267:40:34 AMsell$0.07138$0.000023420.00084130.0627613,047.38
gasTz...RpnB
5GL7...25qg
05/18/202610:43:26 AMsell$4.93$0.000023290.058590.062762212,073.22
J5Gyw...35b7
ZjNR...Gq2G
05/15/202610:44:05 PMsell$29.75$0.000024750.33330.0627741.2M
J5Gyw...35b7
2gBh...Atpq
05/15/20263:33:18 AMsell$54.62$0.000025750.59390.06282.12M
J5Gyw...35b7
32Mh...s95T
05/14/20262:18:03 PMsell$364.32$0.000026753.990.06293413.62M
Hvkgd...2Bke
4957...E8Ff
05/13/20268:07:52 PMsell$68.46$0.000027980.75290.0630772.45M
GdyQR...6vok
KS4V...ufb4
05/13/20265:05:03 PMsell$39.82$0.000028560.43730.0631371.39M
HnRGS...SKXF
5xxk...MNdJ
05/13/20265:05:03 PMsell$34.59$0.000028330.37990.0631121.22M
FMEUn...Lyea
8RBq...tQ4c
05/13/20262:52:11 PMsell$27.34$0.000029350.2980.063199931,612.26
7sk2o...3xPY
32uy...j9ci