WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHYNA-SOL pair

Presyo USD
$0.00004846
Presyo
0.063934 SOL
TVL
$28,028.64
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
8.41%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
783
Telegram price alerts
Pares:
5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH
CHYNA:
HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHYNA:
301.98M
Pinagsama SOL:
$108.72

CHYNA/SOL price stats sa Solana

Noong Marso 13, 2025, ang kasalukuyang presyo ng CHYNA token sa DEX Raydium ay $0.00004846. Ang presyo ng CHYNA ay pataas 8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $783.15. Ang kontrata ng CHYNA token ay HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61 na may market cap na $28,131.20. Ang kontrata ng liquidity pool ay 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH na may kabuuang halaga na naka-lock (TVL) na $28,028.64. Ang CHYNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHYNA/SOL na may kontrata na address 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH ay $28,028.64.

Ang kabuuang transaksyon ng CHYNA/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHYNA/SOL pool ay may trading volume na $783.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHYNA sa SOL ay 0.0000003934, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CHYNA sa USD ay $0.00004846 ngayon.

CHYNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20254:22:46 PMsell$37.35$0.000048460.30320.063934770,746.76
4vJfp...EWys
237W...YN1z
03/13/20254:22:46 PMbuy$610.64$0.000046714.950.06379213.07M
DKAfk...Wg6M
33ft...f4sG
03/13/20254:22:46 PMbuy$34.35$0.000044570.27890.063618770,746.76
4vJfp...EWys
s6rC...4gZ4
03/13/20256:10:40 AMsell$100.79$0.00004470.81580.0636182.25M
4DbsR...wtep
92cZ...hBFx
03/12/20252:20:56 AMsell$0.3225$0.000045640.0025760.0636457,066.86
6DBnA...F8K2
reMQ...KCNZ
03/11/20258:31:49 PMsell$93.19$0.000046590.7340.063672M
C32iC...w484
63Zq...qzXE
03/11/20258:04:35 PMsell$47.28$0.000047280.37070.0637071,000,000
C32iC...w484
5V5a...88RF
03/11/20257:45:49 PMsell$95.55$0.000047770.7490.0637452M
C32iC...w484
4qzg...KUMt
03/11/20256:56:37 PMbuy$238.51$0.000047561.860.0637255.01M
C32iC...w484
5G2w...Abn8
03/10/202511:21:23 PMsell$40.66$0.00004350.34180.063656934,787.98
F1eSP...Gi5p
4K5D...S3FP
03/10/202511:20:31 PMsell$40.61$0.000043720.34170.063679928,913.72
7ACsE...PERk
5suz...yT5c
03/10/202511:18:41 PMsell$89.35$0.000044160.75180.0637162.02M
ECpGn...1AG5
3xTf...SJjA
03/10/20259:15:49 PMsell$22.31$0.000044750.18680.063747498,664.64
EpVyx...1KMm
4Kxm...Hnm5
03/10/20257:19:45 PMsell$11.92$0.000044390.10090.063757268,637.57
CGyBH...hBLh
3EZj...DRXC
03/10/20257:09:36 PMbuy$40.93$0.000044070.350.063767928,913.72
7ACsE...PERk
2NTY...Kw3t
03/10/20257:09:35 PMbuy$40.93$0.000043790.350.063744934,787.98
F1eSP...Gi5p
MKi1...J4xp
03/10/20257:07:23 PMbuy$87.23$0.000043110.750.0637072.02M
ECpGn...1AG5
5Hnt...5sid
03/10/20257:06:38 PMsell$428.14$0.000044053.680.0637869.72M
4ZT4f...AKxK
ReXZ...ofcA
03/10/20257:06:11 PMsell$36.08$0.000045740.30950.063924788,837.55
7ACsE...PERk
2Deh...4EeP
03/10/20257:04:59 PMsell$306.85$0.000046672.640.0640266.57M
GZRqP...8Msu
4ZEF...9kUU