WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHYNA-SOL pair

Presyo USD
$0.00004632
Presyo
0.062964 SOL
TVL
$30,996.28
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
5.91%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
166
Telegram price alerts
Pares:
5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH
CHYNA:
HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHYNA:
335.82M
Pinagsama SOL:
$98.8

CHYNA/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CHYNA token sa DEX Raydium ay $0.00004632. Ang presyo ng CHYNA ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $165.95. Ang kontrata ng CHYNA token ay HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61 na may market cap na $26,879.00. Ang kontrata ng liquidity pool ay 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH na may kabuuang halaga na naka-lock (TVL) na $30,996.28. Ang CHYNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHYNA/SOL na may kontrata na address 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH ay $30,996.28.

Ang kabuuang transaksyon ng CHYNA/SOL ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHYNA/SOL pool ay may trading volume na $165.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHYNA sa SOL ay 0.0000002964, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CHYNA sa USD ay $0.00004632 ngayon.

CHYNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20259:19:51 AMbuy$15.47$0.000046320.0990.062964333,971.64
9VT9t...Cxyw
4vky...8F9p
07/03/20259:19:47 AMbuy$15.47$0.000046230.0990.062958334,639.4
9VT9t...Cxyw
28j8...ZxZf
07/03/20259:19:45 AMbuy$15.47$0.000046130.0990.062952335,309.17
9VT9t...Cxyw
34pY...5wK6
07/03/20259:05:10 AMbuy$77.59$0.000045590.49950.0629341.7M
HuE1M...tntu
389K...kb51
07/03/20254:40:34 AMsell$0.5074$0.000044710.0032970.06290511,348.96
2f686...3VZK
5ojf...CfdZ
07/02/20253:33:12 PMsell$35.52$0.000043760.23640.062912811,739.59
9VT9t...Cxyw
4k7N...Nr8A
07/02/20259:45:41 AMbuy$1.47$0.000043730.00990.06293333,744.38
9VT9t...Cxyw
4zz3...4mX6
07/02/20259:45:34 AMbuy$1.47$0.000043680.00990.06293333,751.16
9VT9t...Cxyw
4hYK...hHPV
07/02/20259:45:29 AMbuy$1.47$0.000043670.00990.06293233,757.93
9VT9t...Cxyw
55Uz...baCC
07/02/20259:45:28 AMbuy$1.47$0.000043660.00990.06293233,764.71
9VT9t...Cxyw
5JNZ...x2fs
07/01/202511:30:30 PMbuy$14.51$0.000042940.0990.062928338,020.71
9VT9t...Cxyw
2EEc...zxTH
07/01/202511:30:28 PMbuy$14.51$0.000042850.0990.062922338,700.67
9VT9t...Cxyw
3owG...4khe
07/01/20254:35:05 AMsell$6.92$0.000044510.045250.062906155,691.34
Y25n4...fuCt
2h4H...qE3s
07/01/20251:01:57 AMsell$8.06$0.000045010.052140.062909179,197.91
9VT9t...Cxyw
2AyV...EZ3b
07/01/202512:20:46 AMbuy$59.71$0.000045250.38450.0629141.32M
3eYQb...ot7s
5e8s...6s1x
06/30/20255:41:39 PMsell$33.47$0.000045420.21330.062894736,912.44
AMrLL...BkAY
km3Y...YqnS
06/30/202512:00:53 AMsell$72.14$0.000044730.47010.0629151.61M
9VT9t...Cxyw
3PXm...Brg8
06/29/202511:44:06 PMbuy$15.14$0.000044970.0990.06294336,651.4
9VT9t...Cxyw
3x4w...NJUB
06/29/202511:44:03 PMbuy$15.13$0.000044880.0990.062934337,327.24
9VT9t...Cxyw
5wp5...JMtg
06/29/202511:43:59 PMbuy$15.13$0.000044770.0990.062928338,005.12
9VT9t...Cxyw
2Xuv...TgWL