WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHYNA-SOL pair

Presyo USD
$0.0001206
Presyo
0.065622 SOL
TVL
$55,160.04
MKT CAP
$103.2K
5m
0%
1h
0%
4h
-0.42%
24h
7.59%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
448
Telegram price alerts
Pares:
5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH
CHYNA:
HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHYNA:
228.84M
Pinagsama SOL:
$128.32

CHYNA/SOL price stats sa Solana

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng CHYNA token sa DEX Raydium ay $0.0001206. Ang presyo ng CHYNA ay pataas 7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $447.85. Ang kontrata ng CHYNA token ay HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61 na may market cap na $103,241.19. Ang kontrata ng liquidity pool ay 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH na may kabuuang halaga na naka-lock (TVL) na $55,160.04. Ang CHYNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHYNA/SOL na may kontrata na address 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH ay $55,160.04.

Ang kabuuang transaksyon ng CHYNA/SOL ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHYNA/SOL pool ay may trading volume na $447.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHYNA sa SOL ay 0.0000005622, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CHYNA sa USD ay $0.0001206 ngayon.

CHYNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20254:29:22 AMbuy$1.48$0.00012060.006940.06562212,345.01
5CJqA...1wb9
vTJ7...8Lgy
02/04/20253:05:03 AMbuy$9.99$0.00012110.046360.06561982,503.3
21nRb...pcYE
3Nnv...jFym
02/04/202512:22:09 AMsell$0.7164$0.00012090.0033110.0655895,923.79
FouV8...4j51
5a57...q57C
02/03/202511:12:28 PMsell$12.15$0.00012110.056140.065592100,390.93
FnYgH...5pV2
5wFa...Ljje
02/03/202511:11:05 PMsell$10.3$0.00012120.047570.06559685,000
FnYgH...5pV2
2yho...WguD
02/03/20259:16:45 PMsell$5.93$0.00011780.028220.065650,399.2
7ZoB8...3QzP
4AY1...57qr
02/03/20258:45:26 PMsell$13.1$0.00011840.062030.065604110,685.63
8djap...AggC
3vpa...m7en
02/03/20258:45:22 PMsell$38.08$0.00011870.180.065614320,670.53
CRAgP...S59Q
36YV...Sgkd
02/03/20258:21:19 PMbuy$8.93$0.00012010.041980.06564974,329.38
FkSh6...ctnn
4siY...t8v1
02/03/20257:57:44 PMsell$49.37$0.0001210.22960.065629407,983.3
Dtqss...zzQ9
4cSe...aTHT
02/03/20257:53:35 PMbuy$49.26$0.00012070.23080.065657407,983.3
Dtqss...zzQ9
4Q8j...oiqn
02/03/20255:14:27 PMsell$1.8$0.0001160.0087640.06561915,597.25
6tRmq...7Ye5
3S7L...fTKH
02/03/20254:12:09 PMsell$4.77$0.00011480.023350.0656241,548.86
95nm4...vgGu
c3Lt...nAe6
02/03/20251:29:00 PMsell$6.96$0.0001090.035910.06562363,864.08
URJcw...Dq8n
q8qt...tay3
02/03/202512:53:55 PMsell$3.84$0.00011040.019590.06562534,822.09
DoEB5...YMhj
pBL2...M8uR
02/03/202510:04:27 AMsell$119.13$0.00011020.61110.0656531.08M
HWBNg...XBWe
5sbw...J68k
02/03/20259:11:15 AMsell$78.89$0.00011260.39880.065697700,079.29
F7Yxt...s2MQ
5hyT...dpqG
02/03/20258:48:56 AMsell$0.4227$0.0001110.0021760.0657153,808.05
9G383...JP2u
5fmc...hHwq
02/03/20257:07:21 AMsell$1.26$0.00011250.0064130.06571511,220.72
Q2Bzp...y6iC
4XUX...V8Gi
02/03/20255:59:46 AMsell$31.37$0.00011210.160.065723279,715.26
GiM8h...FrDh
5qke...DQhb