WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHYNA-SOL pair

Presyo USD
$0.00003017
Presyo
0.06273 SOL
TVL
$21,093.4
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
3.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH
CHYNA:
HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHYNA:
349.03M
Pinagsama SOL:
$95.54

CHYNA/SOL price stats sa Solana

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng CHYNA token sa DEX Raydium ay $0.00003017. Ang presyo ng CHYNA ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.90. Ang kontrata ng CHYNA token ay HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61 na may market cap na $17,345.85. Ang kontrata ng liquidity pool ay 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH na may kabuuang halaga na naka-lock (TVL) na $21,093.40. Ang CHYNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHYNA/SOL na may kontrata na address 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH ay $21,093.40.

Ang kabuuang transaksyon ng CHYNA/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHYNA/SOL pool ay may trading volume na $4.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHYNA sa SOL ay 0.000000273, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CHYNA sa USD ay $0.00003017 ngayon.

CHYNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/09/20265:41:33 AMsell$1.66$0.000030170.01510.0627355,329.85
C3maC...RXcj
e5ih...5iYB
10/08/20265:40:27 PMsell$3.23$0.000029190.030240.062731110,736.65
GuGiv...skNp
5aBm...HhQh
10/06/202612:44:51 AMsell$1.84$0.000033040.015220.06273255,703.32
GBTEh...GS3U
gvcw...3DL1
09/27/20262:56:41 PMsell$5.92$0.000033260.048670.062734177,975.63
GthRu...TneV
5qwE...gqUa
09/22/20267:47:46 AMsell$3.65$0.000031820.03140.062736114,747.69
GUkY5...Ko1x
5cWs...amgj
09/20/202610:20:29 PMbuy$296.69$0.000029512.680.06267410.05M
F7p3d...gmNe
47oo...ttJ8
09/20/20266:25:15 PMsell$0.6806$0.000028450.0061880.06258623,925.76
EYbqB...X1ZM
4SMF...Qjte
09/18/20265:18:55 PMsell$5.05$0.000029010.045090.062587174,259.78
PNLCQ...2tvF
3qZp...sjkJ
09/18/20265:18:54 PMbuy$5.07$0.00002910.045230.062595174,259.78
PNLCQ...2tvF
5mvX...RoVx
09/12/20268:09:28 PMsell$77.92$0.000026440.76940.062612.95M
9UaiE...1jn5
5pTh...hsA8
09/09/202610:10:06 AMsell$0.08445$0.000027280.00081470.0626323,095.36
4RnUt...2fET
4ZW1...Pkpz
08/17/20269:03:55 AMsell$0.03846$0.000019780.00051180.0626321,944.65
3PP9b...Lw1U
2RiS...VU7m
08/13/20262:55:29 AMsell$7.17$0.000019990.094560.062634358,871.63
s77eP...3RJq
4J6h...gJJi
08/12/202611:17:47 AMsell$0.0008086$0.000020230.000010540.06263739.97
7XZ2L...5ktc
4UvE...rPAw
08/11/20269:15:45 AMsell$7.49$0.000019970.099110.06264375,361.17
9igE4...bY6x
2mqs...C6b5
08/09/20264:21:49 PMsell$0.3805$0.00002040.004930.06264318,652.37
3hdT6...WQRK
2oLS...zhsu
08/08/20268:04:37 PMsell$0.1251$0.000020130.0016430.0626436,217.45
3hdT6...WQRK
2GbP...6LQ9
08/05/20264:37:33 PMbuy$7.42$0.000019720.09990.062654376,361.17
9igE4...bY6x
4Tk9...Zx2a
07/18/20261:15:08 AMsell$40.27$0.00001990.53690.0626532.02M
jYuoR...4HTw
2qyx...FNRi
07/17/202611:43:56 PMsell$4.5$0.000020010.060040.06267224,856.81
jYuoR...4HTw
5nCM...4ghg