WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COO-SOL pair

Presyo USD
$0.00002217
Presyo
0.061238 SOL
TVL
$23,313.61
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX
COO:
6EGo5vQAVBxCaUS3uV1wnhjCUY57ZvPidfRMRZ8M7Jf7
SOL:
So11111111111111111111111111111111111111112
Pinagsama COO:
475.09M
Pinagsama SOL:
$58.68

COO/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng COO token sa DEX Raydium ay $0.00002217. Ang presyo ng COO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COO token ay 6EGo5vQAVBxCaUS3uV1wnhjCUY57ZvPidfRMRZ8M7Jf7 na may market cap na $22,167.50. Ang kontrata ng liquidity pool ay 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX na may kabuuang halaga na naka-lock (TVL) na $23,313.61. Ang COO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COO/SOL na may kontrata na address 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX ay $23,313.61.

Ang kabuuang transaksyon ng COO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COO sa SOL ay 0.0000001238, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COO sa USD ay $0.00002217 ngayon.

COO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/202410:28:35 PMbuy$0.4498$0.000022170.0025120.06123820,289.82
2VdzL...C671
53HE...GiAY
12/22/202410:28:30 PMsell$2.6$0.000022050.014560.061232118,186.77
3XwfW...otQr
5kdk...RJ81
12/19/20246:59:49 PMsell$0.538$0.000023960.0027680.06123222,456.06
CNien...qVNH
4hN4...Xuem
12/19/20248:43:42 AMsell$6.3$0.00002580.030110.061233244,175.24
8eKPL...y5tT
56SC...SCQ3
12/19/20243:26:28 AMsell$25.62$0.000025620.12360.0612361,000,000
J61Ct...iJaS
2uzS...cHya
12/16/20242:46:47 AMsell$88.71$0.000027810.3980.0612473.19M
dc5fe...KcJL
3bvK...z4BB
12/16/20241:07:00 AMbuy$90.34$0.000028320.40.0612533.19M
dc5fe...KcJL
4yUD...cinJ
12/16/20241:06:56 AMbuy$0.5113$0.000028120.0022630.06124518,176.45
2VdzL...C671
4sRq...F4AW
12/16/20241:06:31 AMsell$15.74$0.000028020.06970.06124561,849.41
DvQSy...vb3s
2wfs...9UVk
12/16/20241:05:53 AMbuy$15.26$0.00002820.067480.061246541,186.78
DvQSy...vb3s
D1uY...GriY
12/12/20241:24:38 PMsell$51.91$0.000028830.22390.0612441.8M
7PdQW...UmDf
VMuv...LTGJ
12/11/202410:34:20 AMsell$3.25$0.000027930.014570.061249116,652.56
5VCgu...sWQQ
2xyG...y53m
12/11/20242:31:32 AMsell$10.68$0.000026840.049750.06125397,945.25
GbJsR...ZmwR
3kwB...u54T
12/10/20248:09:26 PMbuy$9.05$0.000026690.042610.061256339,077.38
HzuK5...kVQU
3TMR...FKi9
12/10/20248:09:25 PMsell$941.89$0.000028544.430.06134333M
CXpJh...s5aY
54yD...cF3X
12/10/20243:07:56 AMsell$29.35$0.000030650.13860.061447957,733.13
5YET3...zoPX
4JVj...6T2Q
12/09/202411:21:39 PMsell$124.93$0.000031950.57220.0614633.91M
A4sYp...Pty7
2yVH...e7jL
12/09/20249:09:31 PMsell$111.38$0.000031820.52110.0614893.5M
5bLhU...NuxV
4eZ1...Umwd
12/09/20245:07:21 AMsell$1.11$0.000034920.0047940.06150131,938.99
2VdzL...C671
5j8K...fP1V
12/09/20245:07:21 AMbuy$135.99$0.000034780.58450.0614953.91M
A4sYp...Pty7
3d55...Zbb1