WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COO-SOL pair

Presyo USD
$0.059182
Presyo
0.075971 SOL
TVL
$12,428.71
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX
COO:
6EGo5vQAVBxCaUS3uV1wnhjCUY57ZvPidfRMRZ8M7Jf7
SOL:
So11111111111111111111111111111111111111112
Pinagsama COO:
670.61M
Pinagsama SOL:
$40.78

COO/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng COO token sa DEX Raydium ay $0.000009182. Ang presyo ng COO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COO token ay 6EGo5vQAVBxCaUS3uV1wnhjCUY57ZvPidfRMRZ8M7Jf7 na may market cap na $9,178.79. Ang kontrata ng liquidity pool ay 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX na may kabuuang halaga na naka-lock (TVL) na $12,428.72. Ang COO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COO/SOL na may kontrata na address 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX ay $12,428.72.

Ang kabuuang transaksyon ng COO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COO sa SOL ay 0.00000005971, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COO sa USD ay $0.000009182 ngayon.

COO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20251:42:04 PMsell$97.58$0.0591820.63450.07597110.63M
F9LYE...u8iT
2vo7...URq1
07/03/20251:42:04 PMbuy$0.9841$0.0590850.00640.075908108,313.79
FkdDH...CzNm
3vvP...B3AF
06/29/202512:57:53 PMsell$0.1986$0.0592140.0013070.07606621,554.7
CjBfK...np2M
3Jxt...Jjwi
06/28/20253:41:58 PMsell$0.1075$0.0589280.00073060.07606612,044.32
3JhWK...Y6ow
2uaW...EREu
06/26/20252:44:58 PMbuy$14.22$0.0587260.099150.0760821.63M
72D21...Vecq
2H3i...HjGY
06/26/20258:02:17 AMsell$0.7524$0.0587780.0051750.07603785,724
FrKaH...GZfg
5zCh...PHKn
06/07/20256:20:06 PMsell$1.9$0.0591090.012630.07604209,200.44
8EVTJ...aRBW
5hRA...Lk7U
06/06/20254:50:09 AMsell$0.02668$0.0589320.00018050.0760422,987.68
F4DLc...8dV3
bQJ4...Awid
06/04/202511:37:46 PMsell$22.5$0.0592980.14680.0760642.42M
B1pFt...HD3T
3JPC...36FX
06/03/20259:13:40 PMsell$18.61$0.0595940.11840.0761031.94M
J61Ct...iJaS
3763...XP7X
05/30/20254:47:24 PMsell$156.64$0.059880.99340.07626615.85M
2zot7...EZhD
4jWB...9gEn
05/30/20254:47:24 PMbuy$2.01$0.0596970.01280.07615208,120.17
FkdDH...CzNm
4Ynn...ogWB
05/30/20254:45:10 PMbuy$1.01$0.000010190.00640.07644999,229.75
FkdDH...CzNm
4q8h...XFxe
05/30/20254:45:10 PMsell$235.43$0.000010491.490.07664522.42M
3psa4...gmxw
aszV...c487
05/30/20254:29:39 PMbuy$238.49$0.000010631.490.07668222.42M
3psa4...gmxw
4Y73...aFDV
05/30/20254:29:39 PMsell$2.72$0.000010950.017120.076883248,802.16
AXerp...qT6t
3znj...airM
05/30/20254:29:15 PMsell$1.04$0.000010240.0065590.076422102,142.89
FkdDH...CzNm
4dsU...39pe
05/30/20254:29:15 PMbuy$159.19$0.000010040.9990.07630115.85M
2zot7...EZhD
2BA5...LBGS
05/30/20254:29:15 PMsell$0.3918$0.000010230.0024580.0764238,294.01
HuTsh...pXiP
3PHX...tM2C
05/30/20254:26:22 PMbuy$23.79$0.059820.14850.0761292.42M
F9LYE...u8iT
4gBv...zUhA