WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-COVID pair

Presyo USD
$140.31
Presyo
35.28M COVID
TVL
$6,085.46
MKT CAP
$71.7B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5ongsRJjGWwZ551udbApJRNdWtNd56LQdb6Z4z9dsYdQ
SOL:
So11111111111111111111111111111111111111112
COVID:
GGRQ3fALvcAkpG5SqQYDeQov9smuC8txVteECog81civ
Pinagsama SOL:
21.76
Pinagsama COVID:
$762.4M

SOL/COVID price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $140.31. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $71,747,544,434.83. Ang kontrata ng liquidity pool ay 5ongsRJjGWwZ551udbApJRNdWtNd56LQdb6Z4z9dsYdQ na may kabuuang halaga na naka-lock (TVL) na $6,085.46. Ang SOL/COVID trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/COVID na may kontrata na address 5ongsRJjGWwZ551udbApJRNdWtNd56LQdb6Z4z9dsYdQ ay $6,085.46.

Ang kabuuang transaksyon ng SOL/COVID ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/COVID pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa COVID ay 35.28M, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $140.31 ngayon.

SOL-COVID price chart

PetsaOras
Presyo $
Presyo COVID
GumawaTXN
03/25/20258:46:06 AMsell$13.96$0.0539760.09950.0728343.51M
HvVPB...xFHq
4cLG...6tmT
03/14/20253:43:33 PMbuy$13.28$0.0537850.10.0728483.51M
4TfgW...ovbi
4LmH...MC4A
02/25/20259:38:55 AMsell$13.43$0.0538260.09950.0728343.51M
4TfgW...ovbi
ktNR...Yp29
02/24/20252:28:29 PMbuy$15.73$0.0544810.10.0728483.51M
4TfgW...ovbi
28at...4bGD
02/22/20252:36:46 AMsell$126.74$0.0549970.740.07291725.36M
9STwy...syPe
2XNE...VaQp
02/21/20255:42:16 PMbuy$127.34$0.055020.74360.07293125.36M
9STwy...syPe
5FTd...MpWP
02/21/20253:14:03 PMsell$19.49$0.0550470.10940.0728343.86M
4TfgW...ovbi
7aQR...DFdT
02/19/202510:31:19 AMsell$170.68$0.055110.99520.07297933.4M
2Abgs...VYUp
4HVm...TiEw
02/19/202510:30:55 AMbuy$171.86$0.05514610.07299433.4M
2Abgs...VYUp
5stX...91bS
02/19/202510:18:08 AMbuy$18.89$0.0548930.110.0728483.86M
4TfgW...ovbi
2F9p...asnu
02/15/20255:02:36 PMsell$36.73$0.0555260.1890.0728446.65M
9VmtK...kdq4
5cUh...rwGG
02/15/20254:40:20 AMbuy$17.78$0.0556740.090.0728723.13M
9VmtK...kdq4
3Vig...rnAT
02/15/20254:37:17 AMbuy$19.75$0.0556250.10.0728473.51M
9VmtK...kdq4
44tm...pjmG
02/09/20254:57:47 PMsell$93.99$0.0558220.4650.0728816.14M
sri5K...V3Wb
4a62...9w12
02/09/20254:18:26 PMsell$0.5926$0.0559260.0029420.072942100,000.17
FF1yZ...iAoE
3Uhd...n7r7
02/06/20257:52:18 AMsell$18.62$0.0559750.092120.0729553.12M
FPNAN...poJU
3gQT...FqaB
02/06/20253:35:58 AMsell$102.9$0.0560930.51280.07303616.89M
Gjfaz...rnGT
51dt...7kmA
02/05/20257:04:08 PMsell$30.66$0.0561780.15520.0731274.96M
7NUDk...J8V3
33Xy...PHdD
02/05/20256:58:26 PMbuy$30.83$0.0562120.1560.0731434.96M
7NUDk...J8V3
5Bq6...wHWd
02/05/20251:43:46 AMsell$18.99$0.0564670.091610.0731192.94M
F4wZ8...gwej
3udR...dvvE