WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lock-SOL pair

Presyo USD
$0.054115
Presyo
0.071851 SOL
TVL
$8,070.77
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5jgW7m1S3dE9w29vUm3E3Xjne4wAEVXD4KWa8Cwgr37u
lock:
HBwMh7JJMExN1DzXYeZ1UdPa9gWH7aKeCx9YWeMENpQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama lock:
979.27M
Pinagsama SOL:
$18.18

lock/SOL price stats sa Solana

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng lock token sa DEX Raydium ay $0.000004115. Ang presyo ng lock ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng lock token ay HBwMh7JJMExN1DzXYeZ1UdPa9gWH7aKeCx9YWeMENpQ na may market cap na $4,106.17. Ang kontrata ng liquidity pool ay 5jgW7m1S3dE9w29vUm3E3Xjne4wAEVXD4KWa8Cwgr37u na may kabuuang halaga na naka-lock (TVL) na $8,070.77. Ang lock/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lock/SOL na may kontrata na address 5jgW7m1S3dE9w29vUm3E3Xjne4wAEVXD4KWa8Cwgr37u ay $8,070.77.

Ang kabuuang transaksyon ng lock/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang lock/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lock sa SOL ay 0.00000001851, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 lock sa USD ay $0.000004115 ngayon.

lock-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20257:53:35 AMsell$1.26$0.0541150.0056950.071851307,632.51
ErpQ9...gNjX
xR8r...cpZw
09/21/20253:40:29 PMsell$2.89$0.0544090.012150.071853655,939.15
9NZaK...KgyL
3ddZ...j39E
09/17/20258:37:11 AMbuy$1.64$0.0543830.0070.071863375,727.61
FhuTb...9y67
5BEL...tB7c
09/13/20257:19:43 AMbuy$3.15$0.0545170.0130.071861698,547.09
GEx9K...FHTS
mDzR...gy5A
09/11/202511:09:57 PMsell$2.57$0.0542270.01130.071851610,344.31
D22no...qVj6
2WLc...1V9o
08/29/20257:33:27 AMsell$1.91$0.053890.0091170.071852492,261.6
B8xZa...pUxD
5D3k...v3kd
08/02/20253:50:06 AMsell$0.8176$0.0530480.0049710.071853268,216.36
9C9Sj...kSQw
4D8h...KpUy
07/27/20255:50:19 AMsell$0.9335$0.053480.0049740.071854268,216.36
9C9Sj...kSQw
6dms...bbx7
07/17/20258:38:02 PMsell$0.2766$0.0532160.0015950.07185586,014.67
2rbMg...sRzA
2zwp...7PuQ
05/31/202510:38:35 PMsell$0.3333$0.0529180.0021190.071855114,193.94
6x7KH...WSkS
aDPs...9B15
05/28/20251:29:18 PMbuy$1.74$0.0532440.010.071864536,432.72
9C9Sj...kSQw
5PmX...C23T
05/08/20258:49:42 AMsell$0.1428$0.0528420.00093180.07185350,263.24
CiMVp...Lm16
S3GX...RczD
04/26/20254:00:01 AMsell$1.12$0.0528070.0074250.071854400,336.87
2h58p...Azam
2fCu...cCAQ
04/17/202511:15:04 AMsell$0.7779$0.0524590.005870.071856316,267.33
6CrSv...Tvzn
5bXS...K6Yg
04/02/20259:07:27 PMbuy$1.76$0.0523530.0140.071864750,819.5
137i7...qR98
QSQD...UWSo
03/28/20251:52:29 PMsell$2.55$0.0524250.019530.0718551.05M
5YET3...zoPX
5PW6...kBfj
03/22/20252:34:34 PMsell$0.6307$0.05240.0048830.071858262,755.84
JDNEc...jYJE
ZwEu...m5oR
03/18/20258:57:01 AMsell$3.65$0.0523350.02910.0718611.56M
A7Kt8...qZ1d
3Gp5...Bmhg
03/14/20254:43:15 PMbuy$0.9972$0.052490.00750.071873400,336.87
2h58p...Azam
47Xi...ATdZ
03/14/202512:01:01 PMbuy$1.16$0.052360.0092130.071871492,261.6
B8xZa...pUxD
5f4G...Howh