WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOME-SOL pair

Presyo USD
$0.0001497
Presyo
0.068317 SOL
TVL
$95,527.07
MKT CAP
$97.4K
5m
-0.35%
1h
-0.05%
4h
0.69%
24h
43.62%
Ibahagi
TXNS
1K
Mga Bumili
342
Mga Nagbenta
1K
Dami
67K
Telegram price alerts
Pares:
5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM
GOME:
8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOME:
318.72M
Pinagsama SOL:
$265.31

GOME/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GOME token sa DEX Raydium ay $0.0001497. Ang presyo ng GOME ay pataas 43.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1383 trades na may dami ng kalakalan na $66,577.57. Ang kontrata ng GOME token ay 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk na may market cap na $97,428.79. Ang kontrata ng liquidity pool ay 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM na may kabuuang halaga na naka-lock (TVL) na $95,527.08. Ang GOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOME/SOL na may kontrata na address 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM ay $95,527.08.

Ang kabuuang transaksyon ng GOME/SOL ay 1383 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 1041 ang mga sales transactions.

Ang GOME/SOL pool ay may trading volume na $66,577.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOME sa SOL ay 0.0000008317, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GOME sa USD ay $0.0001497 ngayon.

GOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20254:05:30 AMbuy$0.9913$0.00014970.0055040.0683176,618.23
DBA7S...iyox
5aSr...RYoi
07/31/20254:02:34 AMsell$89.86$0.00014930.49870.068291601,491.1
4pt8s...mn2S
2Fnf...6hn7
07/31/20254:00:20 AMbuy$8.82$0.00015050.048930.06834658,626.4
EkUpX...orTV
2Sdj...VWUb
07/31/20253:59:38 AMbuy$0.8174$0.00015030.0045380.0683455,438.22
3NHf8...qfgQ
5NYk...5Cdz
07/31/20253:57:18 AMsell$11.57$0.00014990.064120.06830577,205.01
8psNv...VRtf
4WEQ...GkRS
07/31/20253:45:49 AMsell$15.07$0.00014970.083620.06831100,631.13
2YXoE...51ae
5GZq...XZg1
07/31/20253:43:49 AMsell$130.39$0.00015020.72350.068335868,096.82
6DWxW...GTrJ
1pGv...GPZT
07/31/20253:41:53 AMsell$75.45$0.00015080.41880.068371500,328.67
3A5La...H3Nj
4rgb...JeYT
07/31/20253:38:07 AMsell$0.5492$0.0001510.0030480.0683843,635.79
2Fk5j...Mk2A
U3YF...t7Mj
07/31/20253:35:01 AMbuy$4.91$0.00015170.02730.06842532,411.34
C5BWj...T8NG
5TGe...2rUs
07/31/20253:27:05 AMbuy$19.82$0.00015160.11010.068421130,763.45
Frfyr...VLUZ
5pDZ...kpHU
07/31/20253:21:06 AMsell$103.39$0.00015120.57370.068394683,500.76
9wPrD...bwd3
2yWF...Nt4D
07/31/20253:18:19 AMsell$10.97$0.00015160.060880.06841472,365.62
5og7i...YN8z
3rHh...Gw8r
07/31/20253:11:40 AMbuy$12.14$0.00015220.067450.06845679,768.92
5og7i...YN8z
5wVb...MWAs
07/31/20253:11:38 AMbuy$35.71$0.00015210.19830.068447234,738.62
6Zmn7...obSF
5vd8...H2SC
07/31/20253:11:22 AMbuy$30.6$0.0001520.16970.068436201,262.26
2YXoE...51ae
5839...rHg3
07/31/20253:11:21 AMbuy$248.07$0.00015111.370.0683871.64M
DpguA...1pbX
5mZq...te1M
07/31/20253:07:45 AMsell$14.26$0.00014960.079180.06830495,352.9
93Qpw...NmeC
6688...gq1P
07/31/20253:04:21 AMbuy$176.77$0.00014980.9810.0683181.18M
5D5zD...2Q4J
3qeD...YdfD
07/31/20253:03:04 AMsell$251.1$0.00014951.390.0682891.68M
DpguA...1pbX
3f6q...6ytQ