WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORRY-SOL pair

Presyo USD
$0.0001252
Presyo
0.067867 SOL
TVL
$2.42M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pinagsama SORRY:
9.64B
Pinagsama SOL:
$7,628.2

SORRY/SOL price stats sa Solana

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng SORRY token sa DEX Raydium ay $0.0001252. Ang presyo ng SORRY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng SORRY token ay 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 na may market cap na $1,251,948.18. Ang kontrata ng liquidity pool ay 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 na may kabuuang halaga na naka-lock (TVL) na $2,422,348.97. Ang SORRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORRY/SOL na may kontrata na address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 ay $2,422,348.97.

Ang kabuuang transaksyon ng SORRY/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SORRY/SOL pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORRY sa SOL ay 0.0000007867, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SORRY sa USD ay $0.0001252 ngayon.

SORRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20258:55:28 AMsell$0.287$0.00012520.0018020.0678672,291.26
AX3dA...nZMh
41an...hjCZ
11/05/202510:33:08 PMsell$2.45$0.00012810.015140.06789519,179.05
6MVeV...cDzh
4ShA...uEAN
10/28/20257:21:03 PMsell$13.78$0.00015620.069660.06789688,231.42
Fbeb9...xAHq
GVb6...7d4X
10/27/20257:42:19 AMsell$5.45$0.00016010.026870.06789634,030.74
B41rd...JhgP
2jZo...RGwp
10/24/20258:28:36 AMsell$26.91$0.00015210.13970.067897176,956.09
3Fnvf...WBR4
325Y...BUZt
10/23/20252:10:01 PMsell$11.13$0.00014930.058920.06789774,607.22
3qiPF...YHHT
5hA8...FjkY
10/21/20258:46:48 AMsell$6.99$0.00014530.037970.06789848,085.63
H9JGa...2X9N
29Cx...5qSQ
10/21/20255:57:03 AMsell$5.51$0.00014510.030030.06789838,023.41
Bectr...wU6r
4ecQ...TPjG
10/20/20253:59:44 AMsell$3.08$0.00015110.01610.06789820,394.12
UaEHJ...f3KT
7qyp...AVBL
10/18/20254:45:04 PMsell$282.51$0.00014511.530.06791.95M
GXhcV...ma6X
4Kfo...pjjJ
10/18/20256:36:53 AMsell$41.8$0.00014650.22530.067902285,192.88
35vge...QHzc
bGkZ...zoiM
10/17/20256:12:50 AMsell$20.01$0.00014660.10780.067902136,471.74
4eyAh...HPUn
43cz...SzhG
10/15/20253:11:35 PMsell$38.13$0.00015740.19130.067902242,134.05
FpCBi...SwGf
Upug...sheq
10/14/20255:17:01 AMsell$1.97$0.0001610.0097050.06790312,279.19
H9JGa...2X9N
Gp5f...uWwG
10/14/20251:12:33 AMsell$6.55$0.00016480.031410.06790339,747.07
3NYvr...GdmX
5wvn...a5RQ
10/12/20255:49:25 AMsell$5.38$0.00014380.029610.06790337,462.79
PNLCQ...2tvF
Jcs6...3YDu
10/10/202511:50:47 PMsell$4.95$0.00015340.026040.0680732,276.71
H9JGa...2X9N
5a7w...XV2a
10/08/20255:47:45 PMsell$32.92$0.00018260.14550.068074180,254.16
5t6BN...6qqD
2JRk...NzmC
10/08/202512:02:45 PMsell$0.7066$0.00017890.003190.0680793,949.05
5tuoA...3gpK
3Dho...QGFa
10/08/202510:28:53 AMsell$0.3945$0.00017880.0017820.0680792,206.34
HwkXy...4Bhu
22pT...YVR9