WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORRY-SOL pair

Presyo USD
$0.0001393
Presyo
0.06796 SOL
TVL
$2.68M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pinagsama SORRY:
9.6B
Pinagsama SOL:
$7,659.33

SORRY/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SORRY token sa DEX Raydium ay $0.0001393. Ang presyo ng SORRY ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.77. Ang kontrata ng SORRY token ay 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 na may market cap na $1,392,333.77. Ang kontrata ng liquidity pool ay 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 na may kabuuang halaga na naka-lock (TVL) na $2,677,700.22. Ang SORRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORRY/SOL na may kontrata na address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 ay $2,677,700.22.

Ang kabuuang transaksyon ng SORRY/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SORRY/SOL pool ay may trading volume na $6.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORRY sa SOL ay 0.000000796, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SORRY sa USD ay $0.0001393 ngayon.

SORRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20256:39:35 AMsell$3.62$0.00013930.020690.0679626,000
E3YsM...3175
2ona...vzda
05/11/20256:17:26 AMsell$0.1416$0.00013970.00080680.067961,013.51
91Xbu...dGaN
vqk7...aYLS
05/11/202512:39:28 AMsell$0.01333$0.00013930.000076180.0679695.7
59Mgf...GYRr
4ErZ...kw9A
05/10/20253:00:48 PMsell$0.01247$0.00013640.000072760.0679691.4
99xNe...KGiJ
4hP9...SeRi
05/10/20251:10:13 PMsell$2.97$0.00013630.017360.0679621,819.04
F14p3...riKM
rpj4...WidM
05/10/20255:54:17 AMsell$1.01$0.00013610.0059220.067967,439.35
FamJ8...fUzW
41EG...cig4
05/10/20255:27:16 AMsell$0.6272$0.00013570.0036790.067964,621.79
J8t8n...BDxU
3io1...rdWh
05/10/20251:16:23 AMsell$4.66$0.00013670.027170.0679634,131.96
CTUpS...vGDi
5eQa...Ae7h
05/09/20257:07:31 PMsell$2.3$0.00013710.013370.0679616,796.96
8tCma...rTyW
2RNQ...TAiR
05/08/202511:47:47 PMbuy$9.98$0.0001310.060940.06876,174.84
5v32J...EhHb
3axo...sbzf
05/08/20252:42:39 PMsell$4.99$0.00012450.03190.0679640,072.58
PNLCQ...2tvF
3dEd...XbMd
05/08/20251:49:14 AMsell$0.3908$0.00011810.0026340.067963,309.09
Gvu9n...Bvz3
4brg...7P1K
05/07/20254:49:21 PMsell$4.55$0.00011630.031170.0679639,165
2SRtT...iKFZ
Vhuy...ZXCY
05/07/20253:32:36 AMsell$0.4177$0.00011630.0028580.067963,591.17
BJSrc...Tj9d
22Aw...kt61
05/07/20251:07:21 AMsell$31.91$0.00011860.2140.067961268,923.38
6nc3F...ZDs5
5XiG...Uzch
05/06/202512:44:29 AMsell$9.76$0.00011610.066920.06796184,054.8
3Kuru...Yt5o
3hKB...1hYr
05/05/20258:35:22 PMsell$6.59$0.00011570.04540.06796157,035.12
C6V5c...7SWg
3kvj...oFQm
05/05/20252:16:43 PMsell$5.05$0.00011520.034960.06796143,910.6
8Ak9x...V2dY
2WFx...sfTD
05/05/20257:40:20 AMsell$0.9024$0.00011690.0061460.0679617,719.42
CwyPJ...TQ17
3b9y...P6Do
05/05/20253:37:25 AMsell$3.04$0.00011540.0210.06796126,388.4
DUcZy...S4MY
2US8...ZE7B