WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORRY-SOL pair

Presyo USD
$0.0002015
Presyo
0.06909 SOL
TVL
$3.63M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pinagsama SORRY:
8.98B
Pinagsama SOL:
$8,185.36

SORRY/SOL price stats sa Solana

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SORRY token sa DEX Raydium ay $0.0002015. Ang presyo ng SORRY ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,330.48. Ang kontrata ng SORRY token ay 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 na may market cap na $2,014,277.19. Ang kontrata ng liquidity pool ay 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 na may kabuuang halaga na naka-lock (TVL) na $3,625,362.67. Ang SORRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORRY/SOL na may kontrata na address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 ay $3,625,362.67.

Ang kabuuang transaksyon ng SORRY/SOL ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SORRY/SOL pool ay may trading volume na $1,330.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORRY sa SOL ay 0.000000909, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SORRY sa USD ay $0.0002015 ngayon.

SORRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/202411:18:25 AMsell$1.25$0.00020150.0056690.069096,236.73
G6dT8...wY5C
hJsJ...NXkB
12/17/20242:20:16 AMsell$18.19$0.00019550.084590.0690993,058.23
4g5Cb...yH8L
67rj...cAQL
12/16/20249:38:43 PMsell$2.69$0.00019820.012330.0690913,567.76
G2HeF...6om6
5Hi8...SbwU
12/16/20247:17:01 PMsell$99.22$0.0001990.45310.069091498,403.55
Hi69B...FdAx
3Wch...443x
12/16/20247:02:14 PMsell$6.02$0.00020070.027270.06909130,000
9Uyqv...RD2h
4XFA...U6dV
12/16/20246:45:02 PMbuy$100$0.00020060.45530.069136498,403.55
Hi69B...FdAx
4sDN...1tTD
12/16/20246:44:01 PMsell$99.49$0.00019960.4530.069091498,301.93
Hi69B...FdAx
5xpS...MNsc
12/16/20246:43:02 PMbuy$99.96$0.00020060.45520.069136498,301.93
Hi69B...FdAx
tsYh...avsZ
12/16/20246:26:37 PMsell$99.33$0.00019920.45320.069091498,527.69
Hi69B...FdAx
5Rvd...86rt
12/16/20246:23:01 PMbuy$100.01$0.00020060.45540.069136498,527.69
Hi69B...FdAx
52uL...TjD4
12/16/20246:21:40 PMsell$99.29$0.00019920.45290.069091498,235.06
Hi69B...FdAx
4b6w...yELv
12/16/20246:01:21 PMbuy$99.88$0.00020040.45520.069136498,235.06
Hi69B...FdAx
4dCo...g4Hb
12/16/20246:00:02 PMsell$99.51$0.00019950.45330.069091498,689.36
Hi69B...FdAx
2woG...XVdk
12/16/20245:58:01 PMbuy$99.96$0.00020040.45560.069136498,689.36
Hi69B...FdAx
5cn8...AAER
12/16/20245:52:24 PMsell$99.69$0.00020.45310.069091498,475.74
Hi69B...FdAx
5c8v...SgNs
12/16/20245:20:02 PMbuy$100.01$0.00020060.45540.069136498,475.74
Hi69B...FdAx
5WSm...cFAM
12/16/20245:16:02 PMsell$99.56$0.00019930.45390.069091499,304.54
Hi69B...FdAx
38JU...JVYN
12/16/20244:12:20 PMsell$2.44$0.00019820.011210.0690912,340.77
H9Mn7...xQNQ
2grA...mYvd
12/16/20243:10:57 PMsell$3.91$0.00019660.018080.0690919,888.95
9xy82...1jVc
5AuW...Uv7U
12/16/20249:47:01 AMsell$99.31$0.00019930.45290.069091498,244.71
Hi69B...FdAx
5nHi...X67E