WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORRY-SOL pair

Presyo USD
$0.0001274
Presyo
0.067932 SOL
TVL
$2.45M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.18%
24h
-1.42%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
39
Telegram price alerts
Pares:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pinagsama SORRY:
9.61B
Pinagsama SOL:
$7,645.6

SORRY/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng SORRY token sa DEX Raydium ay $0.0001274. Ang presyo ng SORRY ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.95. Ang kontrata ng SORRY token ay 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 na may market cap na $1,273,125.08. Ang kontrata ng liquidity pool ay 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 na may kabuuang halaga na naka-lock (TVL) na $2,452,885.91. Ang SORRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORRY/SOL na may kontrata na address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 ay $2,452,885.91.

Ang kabuuang transaksyon ng SORRY/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SORRY/SOL pool ay may trading volume na $38.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORRY sa SOL ay 0.0000007932, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SORRY sa USD ay $0.0001274 ngayon.

SORRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20257:30:32 PMsell$0.4844$0.00012740.0030160.0679323,802.34
D3cmT...kAQP
57Mt...rQsU
05/30/20256:40:50 PMsell$0.4472$0.00012710.0027890.0679323,516.85
B37PU...Qpo3
48ri...Vafi
05/30/20253:21:24 PMsell$9.01$0.00012770.055970.06793270,561.04
DH7aD...tB4Y
5Wks...kSnT
05/30/202512:14:24 PMsell$1.01$0.0001290.006250.0679327,879.51
GHCsv...RPsY
5fFk...Yb5o
05/30/20257:58:34 AMsell$27.98$0.00012920.17170.067932216,548
Ax9Mo...S9cR
4VtN...zS4y
05/29/20253:34:05 PMsell$27.65$0.0001350.16230.067932204,684.11
EkDxZ...1p8T
2Fif...qDRL
05/29/202511:32:22 AMsell$2.73$0.00013760.015740.06793319,849.03
GjtEp...Uhg8
3ZVn...nXrJ
05/29/202511:03:11 AMsell$10.41$0.00013690.060320.06793376,046.83
Ej3Dq...LXFb
4MGL...x8yG
05/29/20254:51:06 AMsell$213.84$0.0001361.240.0679341.57M
35vge...QHzc
d9s7...4Tng
05/29/20253:18:30 AMsell$6.16$0.00013840.035330.06793544,528.85
Gwavu...583V
3xn1...nn6z
05/28/20252:57:16 AMsell$0.7472$0.00013870.0042720.0679355,383.94
AJoqe...ebMK
4uVU...f36v
05/27/20256:13:34 PMbuy$85.32$0.00014240.47760.067975598,890.41
35vge...QHzc
cnpn...YXiz
05/27/20256:10:12 PMbuy$138.73$0.00014260.77550.067973972,561.48
35vge...QHzc
LvhP...ZJFW
05/27/20251:14:19 PMsell$3.04$0.00014150.017070.06793321,521.88
87gcy...yTfq
4YHw...nLx6
05/27/20259:00:59 AMsell$0.9285$0.00013940.0052820.0679336,658.24
7cRZL...R3PG
3odH...cRDs
05/27/20258:51:21 AMsell$0.8674$0.00013940.0049350.0679336,220.66
21h7z...CkQf
5smC...yqYN
05/26/202511:34:21 PMsell$2.68$0.00013850.015380.06793319,390.17
4R7pU...T9RD
64CM...w8St
05/26/20252:55:50 AMsell$43.58$0.00013990.24690.067933311,316.36
FfTzE...8t5t
3BNn...QRU6
05/26/20251:49:25 AMsell$1.41$0.00014050.0079810.06793310,060.54
FfDxj...FAiF
22bH...GJv1
05/24/202511:45:37 PMbuy$43.62$0.00014010.24820.067973311,316.36
FfTzE...8t5t
4Up3...bK98