WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-SORRY pair

Presyo USD
$252.04
Presyo
1.25M SORRY
TVL
$3.87M
MKT CAP
$136.89B
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
29K
Telegram price alerts
Pares:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SOL:
So11111111111111111111111111111111111111112
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
Pinagsama SOL:
7,682.61
Pinagsama SORRY:
$9.57B

SOL/SORRY price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $252.04. Ang presyo ng SOL ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29,038.48. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $136,890,469,312.22. Ang kontrata ng liquidity pool ay 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 na may kabuuang halaga na naka-lock (TVL) na $3,868,849.60. Ang SOL/SORRY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/SORRY na may kontrata na address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 ay $3,868,849.60.

Ang kabuuang transaksyon ng SOL/SORRY ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/SORRY pool ay may trading volume na $29,038.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa SORRY ay 1.25M, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $252.04 ngayon.

SOL-SORRY price chart

PetsaOras
Presyo $
Presyo SORRY
GumawaTXN
09/18/20255:24:48 PMsell$992.57$0.00020193.930.0680114.92M
12VFr...ffwy
3N1F...ohvb
09/18/20255:24:43 PMbuy$997.65$0.00020293.950.0680524.92M
12VFr...ffwy
5eAr...yU8F
09/18/20254:46:54 PMsell$2,991.37$0.0001998120.0680214.97M
12VFr...ffwy
3Kgz...2CSV
09/18/20254:46:50 PMbuy$3,006.38$0.000200812.060.0680614.97M
12VFr...ffwy
4RTD...f8Sv
09/18/20254:42:31 PMsell$7.7$0.00019930.030960.06800738,666.56
PNLCQ...2tvF
fmbR...Bm1N
09/18/20254:37:32 PMsell$9,938.21$0.000199640.060.06804949.77M
12VFr...ffwy
2YUb...HeXx
09/18/20254:37:27 PMbuy$9,987.92$0.000200640.260.06808949.77M
12VFr...ffwy
5WT6...8A3n
09/18/20254:37:27 PMsell$0.4925$0.00020070.0019850.0680912,453.92
JD6rV...AfsG
5P5M...wLDj
09/18/20254:37:16 PMsell$496.91$0.000198620.0680092.5M
12VFr...ffwy
57h4...ZThV
09/18/20254:37:11 PMbuy$499.4$0.00019962.010.0680492.5M
12VFr...ffwy
5cMj...dcD5
09/18/202511:37:35 AMsell$119.81$0.00019760.48550.068008606,350.83
FV9E6...HgXN
3hkk...LEad
09/15/20256:02:03 PMsell$10.52$0.00018680.04510.06800956,316.71
6Qby4...vBkE
4Koq...wUKQ
09/15/20251:32:12 PMsell$2.88$0.00018950.012180.06800915,209.36
5sXMj...zKgw
3Ttk...bqcp
09/14/20252:03:19 PMsell$2.42$0.00019590.0099070.06800912,370.76
3HQs7...6Wto
3qzd...6ovs
09/14/20252:03:08 PMbuy$2.42$0.00019680.0099320.06804912,338.94
3HQs7...6Wto
KSxi...Ruko
09/14/20259:04:07 AMsell$1.62$0.00019760.0066020.0680098,244.24
8u5ap...zkxZ
MSEQ...a47s
09/14/20256:30:04 AMsell$1.01$0.00019810.0040940.0680095,112.19
7oo2J...uUou
3NQZ...nr5R
09/13/20251:47:59 PMbuy$2.39$0.00019410.0099150.06804912,317.82
BmAF7...57vt
KBs9...dFm7
09/12/20253:04:32 PMsell$23.88$0.00019220.09950.068009124,232.81
EdVX8...8aDb
3sH5...1Zc2
09/12/20252:58:34 PMbuy$24.04$0.00019350.10.068049124,232.81
EdVX8...8aDb
4rXd...BVAQ