WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORRY-SOL pair

Presyo USD
$0.0001442
Presyo
0.06795 SOL
TVL
$2.77M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.10%
24h
-0.40%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pinagsama SORRY:
9.6B
Pinagsama SOL:
$7,654.72

SORRY/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SORRY token sa DEX Raydium ay $0.0001442. Ang presyo ng SORRY ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $64.96. Ang kontrata ng SORRY token ay 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 na may market cap na $1,441,286.20. Ang kontrata ng liquidity pool ay 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 na may kabuuang halaga na naka-lock (TVL) na $2,773,795.17. Ang SORRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORRY/SOL na may kontrata na address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 ay $2,773,795.17.

Ang kabuuang transaksyon ng SORRY/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SORRY/SOL pool ay may trading volume na $64.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORRY sa SOL ay 0.000000795, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SORRY sa USD ay $0.0001442 ngayon.

SORRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20251:03:13 AMsell$52.31$0.00014420.28830.06795362,699.18
BXSYy...sN73
5z4i...1x73
08/10/20259:33:20 PMsell$9.34$0.00014580.050930.0679564,062.8
8aoNZ...N2Cj
63XK...dZGS
08/10/20258:17:12 PMsell$0.1882$0.00014480.0010320.067951,299.1
F5nQW...tk4J
4xBG...tYS4
08/10/20254:42:24 PMsell$3.11$0.00014480.01710.0679521,508.21
6Uu9U...JLKo
3iU7...Tn7y
08/09/20256:41:31 AMsell$7.29$0.0001430.040550.0679551,004.76
BYsaW...xM8i
2Smq...9F4L
08/09/20254:38:29 AMbuy$51.67$0.00014240.28980.06799362,699.18
BXSYy...sN73
oaA7...o6xV
08/09/20253:15:51 AMsell$121.91$0.00014120.68650.06795863,421.1
BSBoU...1fiZ
3uL5...uN9r
08/08/20259:00:53 PMsell$1,031.54$0.00014185.780.0679577.27M
6qoLr...gmc3
27RH...eEnv
08/08/20254:06:26 PMsell$0.4198$0.000140.0023870.0679632,997.56
G9tQ3...4mUL
2HfZ...ss2v
08/07/202511:16:42 AMsell$0.9674$0.00013770.0055940.0679637,024.72
BkDvR...v1mM
4PeS...kJLS
08/07/20258:07:52 AMsell$0.1354$0.00013540.00079630.0679631,000
7hgZn...ng1E
3rbE...qac6
08/06/20252:15:35 PMsell$4.28$0.00013170.025890.06796332,522.04
4ukBQ...uyw4
2vdH...nUob
08/05/20256:42:22 AMsell$0.6541$0.00013420.0038810.0679634,874.32
CpRjJ...7Lqj
Nxtq...CTXf
08/04/202512:11:08 PMsell$9.06$0.00012960.055680.06796369,922.79
9dfCW...KZZz
5ehJ...hEoK
08/03/20251:17:50 AMsell$0.3695$0.00012710.0023140.0679632,905.9
13JhD...bCmV
5Ri5...8U5u
08/03/20251:17:38 AMbuy$0.3714$0.00012780.0023250.0680032,905.9
13JhD...bCmV
3pXf...aD2B
08/02/20252:57:27 PMsell$2.88$0.00012930.017740.06796322,276.79
9UGbZ...h6yN
1sJT...2KPe
08/02/202511:03:17 AMsell$0.06128$0.00012980.00037570.067963471.85
BURNN...RFgL
6iLT...Nv8i
08/02/20251:17:01 AMsell$0.2414$0.00013110.0014660.0679631,841.18
13JhD...bCmV
5Rw7...E2Z6
08/02/20251:16:40 AMbuy$0.2426$0.00013170.0014730.0680031,841.18
13JhD...bCmV
5ezy...8Y53