WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORRY-SOL pair

Presyo USD
$0.0002163
Presyo
0.069801 SOL
TVL
$3.75M
MKT CAP
$2.2M
5m
0%
1h
-0.19%
4h
2.52%
24h
6.92%
Ibahagi
TXNS
32
Mga Bumili
30
Mga Nagbenta
2
Dami
13K
Telegram price alerts
Pares:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pinagsama SORRY:
8.65B
Pinagsama SOL:
$8,499.14

SORRY/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SORRY token sa DEX Raydium ay $0.0002163. Ang presyo ng SORRY ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,946.49. Ang kontrata ng SORRY token ay 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 na may market cap na $2,161,994.16. Ang kontrata ng liquidity pool ay 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 na may kabuuang halaga na naka-lock (TVL) na $3,747,089.31. Ang SORRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORRY/SOL na may kontrata na address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 ay $3,747,089.31.

Ang kabuuang transaksyon ng SORRY/SOL ay 32 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SORRY/SOL pool ay may trading volume na $12,946.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORRY sa SOL ay 0.0000009801, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SORRY sa USD ay $0.0002163 ngayon.

SORRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:53:28 AMsell$13.99$0.00021630.063390.06980164,680.45
CDMiJ...ZkUh
4TQZ...UoPp
11/16/20244:46:25 AMsell$11.39$0.00021570.051780.06980152,835.14
BeHEa...7vPY
2x8h...QRp8
11/16/20244:22:54 AMsell$3.74$0.00021670.016910.06980117,257.13
Bou5U...kvjt
2Dmo...FJzk
11/16/20243:29:14 AMsell$1.2$0.00021640.0054740.0698025,585.04
DXVit...ntGH
5cKL...wQth
11/16/20243:13:08 AMsell$3.19$0.00021580.014530.06980214,824.28
CQN1d...Rmv1
31TC...4xv6
11/16/20243:12:24 AMsell$8.89$0.00021560.040420.06980241,238.48
Ba77T...BBds
2DRN...LT3m
11/16/20243:00:08 AMsell$23.28$0.00021450.10630.069802108,523.65
EmRR4...HCLm
5zig...874o
11/16/20242:41:29 AMsell$0.7226$0.00021560.0032840.0698023,350.73
FDoae...FW4a
4om7...QYM6
11/16/20242:28:33 AMsell$1.28$0.0002150.0058550.0698025,973.99
Pas93...arp7
355G...Basa
11/16/20242:19:40 AMsell$320.46$0.00021511.460.0698041.49M
GrMG1...2vZG
34b7...sQCm
11/16/20242:19:30 AMsell$5.81$0.00021520.026480.06980527,009.58
9JbuJ...fvki
2DYQ...fQVp
11/16/20242:10:51 AMbuy$10,006.05$0.000214845.640.06980246.57M
BS7rj...rU91
3QT8...3vkB
11/16/20241:31:34 AMbuy$43.64$0.00021270.20.069749205,140.53
RQrqw...qJBU
66km...VeKY
11/16/20241:01:29 AMsell$128.76$0.0002110.59190.069701610,177.57
HQxhR...EZpm
UZey...SeBm
11/16/202412:46:55 AMsell$5.19$0.00021030.023940.06970124,682.95
92b8H...kLwd
2ttJ...PH8w
11/15/20248:25:58 PMsell$3.18$0.0002080.014820.06970115,283.94
E5aUV...F6Zt
32gs...XWin
11/15/20247:13:32 PMsell$2.05$0.00020460.009760.06970110,060.54
FfDxj...FAiF
5Gv6...1yV6
11/15/20246:08:45 PMsell$105.57$0.00020480.50.069702515,328.68
8poEt...8Qyo
4pK9...16Fz
11/15/20245:33:39 PMsell$105.28$0.00020430.50.069703515,267.67
EWq5N...KQ1u
3nF7...g1tv
11/15/20245:02:57 PMsell$4.89$0.00020360.023330.06970424,050.68
H6L3x...fTQN
4Y1P...xF6P