WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORRY-SOL pair

Presyo USD
$0.0001044
Presyo
0.068345 SOL
TVL
$1.96M
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pinagsama SORRY:
9.37B
Pinagsama SOL:
$7,842.15

SORRY/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng SORRY token sa DEX Raydium ay $0.0001044. Ang presyo ng SORRY ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.93. Ang kontrata ng SORRY token ay 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 na may market cap na $1,043,866.06. Ang kontrata ng liquidity pool ay 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 na may kabuuang halaga na naka-lock (TVL) na $1,960,621.71. Ang SORRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORRY/SOL na may kontrata na address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 ay $1,960,621.71.

Ang kabuuang transaksyon ng SORRY/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SORRY/SOL pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORRY sa SOL ay 0.0000008345, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SORRY sa USD ay $0.0001044 ngayon.

SORRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/202510:53:46 AMsell$1.52$0.00010440.012180.06834514,597.97
EXFDe...yeTX
2puP...ow9g
03/30/20256:25:31 AMsell$0.4049$0.00010450.0032340.0683453,875
HQhx9...RnL7
2UHU...1qTU
03/25/20251:41:29 PMsell$10.21$0.00012140.070190.06834584,107.9
67vbK...j83P
4RJw...hv71
03/22/202511:21:38 PMsell$203.85$0.00010721.580.0683471.9M
74HZc...XLPb
4rCz...5mFW
03/22/20257:56:40 PMsell$0.03569$0.00010840.00027490.068349329.26
ADgbd...VypY
58KU...gs7B
03/19/20251:21:40 AMsell$1.22$0.00010420.0097810.06834911,715.37
8FUs3...ZrJJ
4QDC...i8Af
03/17/20251:21:19 AMsell$99.92$0.00010630.78480.06835939,947.38
A9K1F...jMbY
3Jjv...qB2e
03/16/20258:48:19 PMbuy$100.03$0.00010640.78880.068392939,947.38
A9K1F...jMbY
4FLZ...em2D
03/16/20253:59:56 AMbuy$1.34$0.00011360.0099150.06839111,815.81
8FUs3...ZrJJ
2d6V...yZSo
03/15/20256:25:31 PMbuy$19.28$0.00011310.14290.068391170,413.44
DrNNN...R53s
bDbP...YzMe
03/15/20255:12:36 PMsell$2.79$0.00011320.020570.06834924,641.9
G6Lk6...Niaw
3kg6...HbKW
03/15/202512:29:19 PMsell$13.35$0.0001120.099490.068349119,172.34
CF2Yx...uKHa
21nC...4NCC
03/15/20256:35:10 AMsell$4.88$0.00011150.036570.06834943,801.66
25Y36...3Avb
2ffi...VN6w
03/14/20257:04:18 PMbuy$13.41$0.00011250.10.068391119,172.34
CF2Yx...uKHa
3NmL...EHAc
03/14/20251:45:06 PMsell$1.64$0.00010580.012970.06834915,537.39
DBWhj...ezHB
2mzX...jBcq
03/14/20257:23:53 AMsell$24.52$0.00010420.19630.068349235,207.73
HTatR...Au3Q
3sc2...R7Ez
03/13/20254:48:58 PMsell$3.67$0.00010260.029850.06834935,751.83
CF2Yx...uKHa
4aeR...FzDU
03/13/20258:45:25 AMbuy$23.53$0.00010440.18890.068391225,207.73
HTatR...Au3Q
4Kt4...ngyF
03/13/20258:26:57 AMbuy$3.72$0.0001040.030.06839135,751.83
CF2Yx...uKHa
521q...iUnU
03/13/20252:55:41 AMsell$18.02$0.00010480.14350.068349171,901.71
HTatR...Au3Q
5zMZ...YR6A