WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORRY-SOL pair

Presyo USD
$0.0001181
Presyo
0.068386 SOL
TVL
$2.21M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pinagsama SORRY:
9.37B
Pinagsama SOL:
$7,841.37

SORRY/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng SORRY token sa DEX Raydium ay $0.0001181. Ang presyo ng SORRY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.22. Ang kontrata ng SORRY token ay 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 na may market cap na $1,181,187.95. Ang kontrata ng liquidity pool ay 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 na may kabuuang halaga na naka-lock (TVL) na $2,213,219.18. Ang SORRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORRY/SOL na may kontrata na address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 ay $2,213,219.18.

Ang kabuuang transaksyon ng SORRY/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SORRY/SOL pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORRY sa SOL ay 0.0000008386, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SORRY sa USD ay $0.0001181 ngayon.

SORRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20255:20:12 AMbuy$2.22$0.00011810.015750.06838618,791.22
A6N6p...Mhow
o2iK...Ka3V
04/20/20254:25:48 AMsell$19.64$0.00011760.13930.068344166,941.17
GWCj4...7jvj
58dK...MkfK
04/20/20254:21:47 AMbuy$9.86$0.00011820.070.06838683,469.84
GWCj4...7jvj
4rWj...zfM6
04/20/20254:21:45 AMbuy$9.86$0.00011820.070.06838683,471.33
GWCj4...7jvj
5Es6...Kbfg
04/19/20259:49:35 PMsell$3.66$0.0001160.026350.06834431,581.02
CEHpK...ZbMi
3tQf...8wuE
04/18/202511:29:32 AMsell$2.09$0.00011160.015640.06834418,746.95
2oRD9...827J
f6h8...dixo
04/17/20254:41:43 PMbuy$1.98$0.00011270.014740.06838617,586.23
B23Xi...Axhm
3iri...Pvpd
04/17/20253:21:46 PMsell$4.75$0.00011040.035940.06834443,081.17
8Ak9x...V2dY
Vhq5...fn1N
04/16/20253:37:49 PMsell$29.1$0.00010760.22550.068344270,309.45
FM2LD...miSm
4u9P...THzH
04/15/20256:46:31 AMsell$0.3036$0.00010950.0023120.0683442,770.77
7Szdn...uVc9
4Zbj...j3Jm
04/15/20254:20:31 AMsell$0.02424$0.00010850.00018630.068344223.3
BKUKo...JNRz
qwR1...SAjz
04/14/202512:32:19 AMsell$10.76$0.00010910.08230.06834498,634.48
CF2Yx...uKHa
5T7B...YYsX
04/14/202512:28:41 AMsell$8.74$0.00010930.066760.06834580,000
CF2Yx...uKHa
5pjq...oDB4
04/13/20252:36:00 AMsell$0.7313$0.00011040.0055240.0683456,620.1
A9K1F...jMbY
5R4d...y8kz
04/12/20251:53:25 PMsell$2.92$0.0001070.022810.06834527,341.67
GjBu1...LP9f
ekTw...9hYJ
04/11/20252:23:42 AMsell$2.24$0.000095220.019650.06834523,549.37
5KsEX...BmxZ
4Eya...TPA2
04/10/20259:47:39 PMsell$58.98$0.000093720.52520.068345629,326.29
2rVGb...EULx
479q...1ShV
04/10/202510:42:41 AMsell$10.69$0.000095240.093720.068346112,290
HYNwD...X8Pc
2aYt...NZwD
04/10/202510:42:20 AMbuy$10.74$0.000095650.094190.068388112,290.21
HYNwD...X8Pc
3DEL...Xu66
04/10/20259:59:45 AMsell$79.12$0.00009580.68930.068347825,919.03
3ZqFf...HKyF
5q2w...g8Zu