WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORRY-SOL pair

Presyo USD
$0.0001143
Presyo
0.067951 SOL
TVL
$2.2M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
8.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pinagsama SORRY:
9.6B
Pinagsama SOL:
$7,655.12

SORRY/SOL price stats sa Solana

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng SORRY token sa DEX Raydium ay $0.0001143. Ang presyo ng SORRY ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng SORRY token ay 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 na may market cap na $1,142,977.41. Ang kontrata ng liquidity pool ay 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 na may kabuuang halaga na naka-lock (TVL) na $2,199,500.28. Ang SORRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORRY/SOL na may kontrata na address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 ay $2,199,500.28.

Ang kabuuang transaksyon ng SORRY/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SORRY/SOL pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORRY sa SOL ay 0.0000007951, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SORRY sa USD ay $0.0001143 ngayon.

SORRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20251:15:02 AMsell$0.1143$0.00011430.00079510.0679511,000
13JhD...bCmV
g7v2...1HoB
06/23/20254:42:33 AMsell$0.1559$0.00010580.001170.0679511,472.52
13JhD...bCmV
5F9P...EL3m
06/23/202512:30:39 AMsell$0.04753$0.00010520.00035910.067951451.68
ECctA...pRxP
2pjj...PY2X
06/22/202512:20:05 PMsell$7.83$0.00010590.05880.06795173,951.07
2K9HA...KiBD
3wWC...CU8F
06/22/202512:13:04 PMbuy$35.89$0.00010650.26920.067991336,885.31
2K9HA...KiBD
vNPu...D87f
06/22/20258:44:58 AMsell$0.4536$0.00010720.0033620.0679514,229.32
5bzC5...xdbk
4dxp...Xoke
06/21/20258:09:03 AMbuy$2.41$0.00011250.017150.06799121,472.52
13JhD...bCmV
3h2P...Hu43
06/21/20257:20:54 AMbuy$0.09918$0.00011210.00070680.067991884.61
9cB2g...GKkE
4zyj...xKGM
06/20/20254:50:40 PMsell$1.17$0.00011320.008260.06795110,388.97
ESkXT...vVEk
5rjk...yDsk
06/20/20258:18:18 AMsell$0.1455$0.00011750.00098460.0679511,238.38
13JhD...bCmV
2sL6...22Ks
06/20/20255:11:46 AMbuy$19.98$0.00011570.13790.06799172,684.14
13JhD...bCmV
2Qj6...CkiD
06/20/20252:30:41 AMbuy$49.99$0.00011690.34140.06799427,321.82
13JhD...bCmV
4omK...uAg5
06/19/20251:53:23 PMbuy$20$0.00011510.13880.067989173,827.66
2K9HA...KiBD
4RMq...oD2H
06/19/20256:56:11 AMbuy$9.99$0.00011580.068890.06798986,232.41
13JhD...bCmV
48Tc...oMF3
06/18/20259:16:56 PMbuy$179.02$0.00011721.210.0679881.53M
2M5D9...dghy
2BGX...VZ5F
06/18/20258:51:04 PMsell$1.33$0.00011710.0090880.06794711,435.91
EhdpK...SKEk
3gSG...Ambc
06/18/20251:35:06 PMsell$0.1618$0.00011480.001120.0679471,409.58
13JhD...bCmV
2hXS...rkYd
06/18/20251:30:30 PMbuy$19.99$0.00011510.13870.067986173,691.28
2K9HA...KiBD
5fgZ...Y3ko
06/18/20251:29:38 PMbuy$10$0.0001150.069430.06798686,933.28
13JhD...bCmV
owLX...QqEL
06/18/20253:57:03 AMbuy$100$0.00011850.67360.067985843,546.8
2K9HA...KiBD
4krf...LSkm