WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORRY-SOL pair

Presyo USD
$0.0001927
Presyo
0.069041 SOL
TVL
$3.47M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
739
Telegram price alerts
Pares:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pinagsama SORRY:
9B
Pinagsama SOL:
$8,163.01

SORRY/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng SORRY token sa DEX Raydium ay $0.0001927. Ang presyo ng SORRY ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $739.17. Ang kontrata ng SORRY token ay 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 na may market cap na $1,925,714.25. Ang kontrata ng liquidity pool ay 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 na may kabuuang halaga na naka-lock (TVL) na $3,474,621.45. Ang SORRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORRY/SOL na may kontrata na address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 ay $3,474,621.45.

Ang kabuuang transaksyon ng SORRY/SOL ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SORRY/SOL pool ay may trading volume na $739.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORRY sa SOL ay 0.0000009041, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SORRY sa USD ay $0.0001927 ngayon.

SORRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20257:28:15 AMsell$423.39$0.00019271.980.0690412.2M
CX5pJ...VSfS
3H2w...6QwN
01/17/20254:14:05 AMsell$44.11$0.00019150.20820.069044230,276.63
3QLHa...9Mnq
3SWw...9wvm
01/17/20254:08:30 AMsell$1.56$0.00019090.0074250.0690448,209.68
5K4CK...NStL
5v6j...711L
01/17/20252:13:55 AMsell$0.3054$0.00019380.0014240.0690441,575.44
HS35W...jtJc
521h...2D8S
01/17/20252:07:28 AMsell$6.18$0.0001940.028820.06904431,873.5
HcADH...ZTC6
2yEb...fTAg
01/16/20255:17:30 PMsell$78.25$0.00019350.36570.069044404,397.48
FoiAx...heDu
5ZV7...EGGf
01/16/20253:27:29 PMbuy$55.99$0.00018960.26830.06909295,217.87
Vr13f...5Lb8
4QZp...4Cja
01/16/20252:39:32 PMsell$1.3$0.00018890.0062260.0690446,883.83
9Uyqv...RD2h
5VuD...w7uh
01/16/20251:47:55 PMsell$10.73$0.00019090.050850.06904456,221.88
H9JGa...2X9N
2RkY...KN2V
01/16/20251:19:25 PMsell$101$0.00019190.4760.069045526,282.31
8pV7v...MHPB
2qDC...a9LS
01/16/202511:48:10 AMsell$16.3$0.00018960.077770.06904585,975.7
9BKWw...BVrW
PYqD...57Hx
01/16/20251:14:38 AMsell$0.7716$0.00018470.0037780.0690464,176.81
2eFfN...USRG
38pX...PtYS
01/15/20257:39:52 PMsell$0.08405$0.00018280.00041590.069046459.78
9KmW2...ofmD
2coa...MZzC
01/15/20254:56:04 PMsell$20.43$0.00017960.10290.069046113,793.07
AtCdv...trTx
36ZS...N2yi
01/15/20254:52:31 PMsell$17.92$0.00017920.090460.069046100,000
3wLHU...XP7Y
2zRL...sC4p
01/14/20252:05:51 PMsell$28.18$0.000170.14990.069046165,755.28
DxG1S...WKUd
55gE...oJtH
01/13/20254:07:16 PMsell$16.05$0.00016210.089580.06904699,022.28
CZr6Z...WEY9
XTRm...VhjG
01/13/20255:27:49 AMsell$2.53$0.00016670.013760.06904715,218.89
B5tfh...MJ4K
4T4f...fTcE
01/13/20254:34:12 AMsell$33.57$0.00016860.18010.069047199,067.09
CrTeF...RZxx
2vrP...sbpj
01/12/202511:40:36 AMsell$6.96$0.00016870.037350.06904741,292.01
CM7GJ...MD5h
65Rj...aKYL