WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gil-SOL pair

Presyo USD
$0.01907
Presyo
0.051559 SOL
TVL
$7.99M
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
15,175%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
58dnvLJxmJ7RHBxSMA8bLAbQWPdn4BxkDCDWPeJQ6UY8
gil:
CyUgNnKPQLqFcheyGV8wmypnJqojA7NzsdJjTS4nUT2j
SOL:
So11111111111111111111111111111111111111112
Pinagsama gil:
209.49M
Pinagsama SOL:
$326.67

gil/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng gil token sa DEX Raydium ay $0.01907. Ang presyo ng gil ay pataas 15,175% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,495.00. Ang kontrata ng gil token ay CyUgNnKPQLqFcheyGV8wmypnJqojA7NzsdJjTS4nUT2j na may market cap na $19,074,105.22. Ang kontrata ng liquidity pool ay 58dnvLJxmJ7RHBxSMA8bLAbQWPdn4BxkDCDWPeJQ6UY8 na may kabuuang halaga na naka-lock (TVL) na $7,993,081.42. Ang gil/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gil/SOL na may kontrata na address 58dnvLJxmJ7RHBxSMA8bLAbQWPdn4BxkDCDWPeJQ6UY8 ay $7,993,081.42.

Ang kabuuang transaksyon ng gil/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang gil/SOL pool ay may trading volume na $1,495.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gil sa SOL ay 0.000001559, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 gil sa USD ay $0.01907 ngayon.

gil-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20267:37:08 AMsell$34.35$0.019070.0028080.0515591,800.97
4K3a2...wPEh
3FMi...kufY
04/06/20261:40:38 AMbuy$35.39$0.00012810.43230.051565276,218.59
2snHH...kKuS
4AWj...mV3Z
04/06/20261:39:02 AMbuy$11.2$0.00012790.13670.05156287,538.45
EJhHj...3gJQ
5z4R...Eyt2
04/05/20268:25:49 PMbuy$571.95$0.0001227.150.0515274.68M
24S9D...7DHh
5pQK...JSeQ
04/05/20268:00:08 PMbuy$0.02487$0.00011920.00031150.051494208.51
GgGap...Dujt
5xPA...rnVy
04/05/20268:00:07 PMsell$653.35$0.00012178.180.0515255.37M
4zYp4...ueGx
N55z...Ccr3
04/05/20267:50:50 PMbuy$135.3$0.00012441.70.0515631.09M
HSNkj...L3JK
3WJF...VFZC
04/05/20267:45:25 PMsell$53.35$0.00012360.66950.051551431,646.99
4w3QB...TiNp
33uj...pzYm
04/05/20267:03:05 PMbuy$0.04718$0.00012490.00059010.051562377.77
6ELNU...Mzop
2LiX...DZq6
04/05/202612:31:46 AMbuy$0.9914$0.0001260.012280.0515627,863.31
BDRf8...ALEE
usgz...FKGU
04/04/20269:15:42 PMsell$12.56$0.00012560.15540.051554100,000
J3dGh...vNC9
2Ps1...SS3W
04/04/20269:12:58 PMsell$113.76$0.00012641.40.051562900,000
J3dGh...vNC9
5Bs8...SzXK
04/04/20269:12:34 PMsell$66.65$0.00012720.8240.051573523,813.95
J3dGh...vNC9
1Ucp...UX4S
04/04/20268:52:12 PMbuy$0.7994$0.00012790.00990.0515846,246.44
J3dGh...vNC9
3ijU...HooB
04/04/20268:44:50 PMsell$520.84$0.00012986.440.0516074.01M
BD183...n1na
56uD...gK3z
04/04/20268:21:14 PMbuy$147.26$0.00013231.820.0516381.11M
J3dGh...vNC9
2avS...c6Bi
04/04/20268:20:37 PMbuy$0.7998$0.00013160.00990.0516296,074.41
J3dGh...vNC9
39nT...2kfv
04/04/20268:19:11 PMbuy$72.15$0.00013130.89270.051625549,233.26
9aFc2...cuc6
3yww...MoJh
04/04/20267:05:43 PMsell$0.009621$0.00013060.00011870.05161273.63
mYjEp...EFmN
5XRy...BB9i
04/04/20265:59:54 PMsell$20.29$0.00013060.25070.051614155,347.91
FQpZg...rVGY
2hy3...xMK1