WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.0001007
Presyo
0.064241 SOL
TVL
$85,189.71
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
130
Telegram price alerts
Pares:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
422.78M
Pinagsama SOL:
$179.21

CHWY/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CHWY token sa DEX Raydium ay $0.0001007. Ang presyo ng CHWY ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $130.34. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $100,691.59. Ang kontrata ng liquidity pool ay 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS na may kabuuang halaga na naka-lock (TVL) na $85,189.71. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS ay $85,189.71.

Ang kabuuang transaksyon ng CHWY/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $130.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.0000004241, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.0001007 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20257:31:37 PMbuy$15.3$0.00010070.06440.064241151,863.98
CGT4e...9gPC
2T6y...EiCQ
09/16/20253:49:40 AMsell$17.19$0.000099590.073040.06423172,686.81
2GNiB...Lr2F
5EyH...DyUP
09/15/202510:10:34 PMbuy$40.11$0.000099570.17110.064249402,814.14
7rpjF...BFmw
HedU...xe5b
09/15/20258:58:57 PMsell$57.72$0.000099180.24610.064229582,000
7rpjF...BFmw
5TRU...XUDW
09/15/202511:01:12 AMsell$2.49$0.000099940.010580.06423425,000
CwD4G...E75v
4H2Z...WA2N
09/15/20252:53:48 AMbuy$4.99$0.00010330.020560.06425548,335.61
7rpjF...BFmw
5197...P6Ph
09/13/20258:15:42 PMsell$16.61$0.00010160.069240.064235163,483.75
29v6d...7yjN
2hNv...DBFA
09/13/20256:35:10 PMsell$4.24$0.00010090.017810.06423742,036.35
2EhU3...dpFu
2r7N...12wb
09/13/202512:47:42 PMsell$1.18$0.00010280.0048680.06423711,486.91
9Pe6D...hKQB
5wQ9...u7Yd
09/13/20255:25:20 AMsell$206.71$0.00010330.85160.0642582M
64fh4...Drpo
24Nb...4sPv
09/12/20259:05:04 PMsell$0.1412$0.00010230.00059050.0642781,380.37
Bsj5U...J7me
5hx6...sm4e
09/12/20258:23:27 PMsell$51.38$0.00010270.21410.064283500,000
7VXu9...CZkf
5GfE...K9qc
09/12/20256:08:12 PMsell$25.78$0.00010310.10720.064291250,000
7VXu9...CZkf
bbs5...c6KB
09/12/20256:44:50 AMbuy$69.44$0.00010260.29150.064308676,691.48
GAP3q...JDee
4zJZ...nGtT
09/12/20255:58:45 AMbuy$9.92$0.00010270.041510.064396,529.8
7H5dB...v6tw
5N11...xBA3
09/12/20254:49:31 AMsell$25.38$0.00010150.1070.06428250,000
7VXu9...CZkf
2PnK...ZQ6M
09/12/202512:53:17 AMbuy$1.17$0.00010090.0049950.06430411,604.24
7rpjF...BFmw
42R3...4gcq
09/12/202512:27:36 AMsell$24.58$0.000098350.10710.064285250,000
7VXu9...CZkf
5gMv...uAge
09/11/20259:32:41 PMsell$48.55$0.00009710.21460.064293500,000
7rpjF...BFmw
5Jv8...7hJJ
09/11/20259:19:00 PMbuy$0.4997$0.000097760.0022080.0643195,111.8
Dyq6N...R914
Zxad...zrz9