WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.00002916
Presyo
0.064033 SOL
TVL
$25,820.79
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
152
Telegram price alerts
Pares:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
444.98M
Pinagsama SOL:
$177.67

CHWY/SOL price stats sa Solana

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng CHWY token sa DEX Raydium ay $0.00002916. Ang presyo ng CHWY ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $152.07. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $29,136.36. Ang kontrata ng liquidity pool ay 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS na may kabuuang halaga na naka-lock (TVL) na $25,820.80. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS ay $25,820.80.

Ang kabuuang transaksyon ng CHWY/SOL ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $152.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.0000004033, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.00002916 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/17/20268:55:34 AMbuy$99.55$0.000029161.370.0640333.41M
8jKkv...jSar
2nHx...4NLc
06/16/20268:56:19 PMsell$0.09973$0.00002950.0013460.0639823,380.23
AWPBk...4kzg
3BMV...jtGb
06/16/20268:29:58 PMsell$37.42$0.000029490.50670.0639941.27M
AJSWL...vodr
4bX5...wJgg
06/16/20267:39:45 PMsell$0.277$0.000029630.0037440.0640059,347.98
AWPBk...4kzg
2td5...Cr6z
06/16/20266:38:45 PMsell$0.5931$0.000029530.0080440.06400620,079.98
AWPBk...4kzg
5U9Z...Ev3C
06/16/20265:39:59 PMsell$1.99$0.000029330.027260.06400668,053.54
AWPBk...4kzg
5c2r...eWMy
06/16/20265:22:43 PMsell$0.3986$0.000029260.0054580.06400713,619.14
AWPBk...4kzg
31xP...ruu4
06/16/20265:22:10 PMsell$0.9973$0.000029310.013630.06400834,017.15
AWPBk...4kzg
3jnF...qevC
06/16/20264:54:36 PMsell$1.49$0.000029250.020490.06400851,125.64
AWPBk...4kzg
5x7A...9J3M
06/16/20264:33:25 PMsell$1.99$0.00002930.027270.06400968,025.35
AWPBk...4kzg
4xYJ...u32Y
06/16/20264:33:20 PMsell$1.99$0.000029340.027260.06401167,980.33
AWPBk...4kzg
4eGu...SbfR
06/16/20262:32:36 PMsell$3.99$0.000029130.054990.064013137,045.85
AWPBk...4kzg
3EC7...9SrX
06/16/20262:26:42 PMsell$0.7486$0.000029310.010250.06401425,534.49
AWPBk...4kzg
63Nk...twCC
06/16/20261:46:40 PMsell$0.4989$0.000029810.0067190.06401416,736.51
AWPBk...4kzg
3KKB...ZZk3
06/16/20265:52:52 AMbuy$29.48$0.00002970.39960.064026992,519.5
BA5h9...cyiS
2d7B...7nR3
06/16/20265:52:52 AMbuy$5.9$0.000029630.080.064015199,237.13
FV35s...6BfJ
Njc4...adsW
06/16/20265:52:52 AMbuy$58.97$0.000029480.79920.0639952M
9d44p...4GEH
5Zmo...wi4y
06/16/20264:56:35 AMsell$2.99$0.000029020.040840.063958103,169.5
AWPBk...4kzg
5YaY...1FVL
06/16/20264:50:49 AMsell$1.99$0.000029020.027230.0639668,762.79
AWPBk...4kzg
2jgh...V1aW
06/16/20264:41:31 AMsell$4.98$0.000029050.068040.063962171,728.97
AWPBk...4kzg
agpZ...SFSr