WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.00003564
Presyo
0.064136 SOL
TVL
$31,083.84
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
293
Telegram price alerts
Pares:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
438.51M
Pinagsama SOL:
$179.26

CHWY/SOL price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng CHWY token sa DEX Raydium ay $0.00003564. Ang presyo ng CHWY ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $293.24. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $35,619.37. Ang kontrata ng liquidity pool ay 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS na may kabuuang halaga na naka-lock (TVL) na $31,083.84. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS ay $31,083.84.

Ang kabuuang transaksyon ng CHWY/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $293.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.0000004136, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.00003564 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/20261:22:23 AMbuy$99.89$0.000035641.150.0641362.8M
E3agt...DsAG
xekT...5zFJ
04/21/20263:12:09 PMsell$64.4$0.000035280.74930.0641061.83M
EP5MB...9hks
AQ5G...YF3K
04/21/20263:11:57 PMbuy$85.96$0.0000354210.0641212.43M
EP5MB...9hks
4wzj...yWmG
04/21/20263:08:48 PMbuy$42.97$0.000035120.50.0640861.22M
EP5MB...9hks
2H5b...NiB3
04/20/20266:16:26 PMbuy$1.48$0.000035090.017270.06407542,385.78
AWPBk...4kzg
3fQ4...pfNS
04/20/20266:15:55 PMbuy$0.744$0.000035110.0086330.06407421,188.83
AWPBk...4kzg
3nLW...PHyg
04/18/20264:38:12 PMbuy$10.96$0.000035310.12630.064071310,363.86
ERcyj...wfDA
JQdr...MNX4
04/18/20264:38:10 PMbuy$10.96$0.000035260.12630.064065310,802.76
7dt9V...7j5u
5YYT...YuQn
04/18/20261:41:38 AMsell$2.91$0.000035950.032810.06404381,157.86
AWPBk...4kzg
4A1x...2DpK
04/17/20265:41:27 AMsell$1.63$0.000035450.018680.06404446,198.86
FUyKd...X65p
Lh9f...ERPE
04/16/202610:05:05 PMbuy$1.48$0.00003630.016660.06406440,988.27
AWPBk...4kzg
3UQw...CM95
04/16/202610:07:04 AMsell$0.9916$0.000034390.011660.06404428,834.83
Hohot...Urys
4wpb...ZgUc
04/16/202610:05:07 AMsell$0.9917$0.000034390.011660.06404428,834.83
Hohot...Urys
3WJD...2QPS
04/16/202612:43:10 AMsell$4.35$0.000034370.051230.064046126,634.38
3oyVS...w3eP
3Mc1...gfJo
04/15/20269:59:39 PMbuy$1.98$0.000034470.023390.06406757,511.75
AWPBk...4kzg
t8j7...6ydP
04/15/20269:58:13 PMbuy$4.95$0.000034460.058460.064065143,808.1
AWPBk...4kzg
MNQ4...1i38
04/14/20268:39:47 PMsell$0.04988$0.000036950.00059650.0644181,350.12
AWPBk...4kzg
M3fy...T2kr
04/14/20267:00:07 AMsell$9.88$0.000038010.11490.064421260,005.43
8ESmZ...DcLw
3fLn...B4NH
04/13/20266:05:25 PMbuy$108.93$0.000036711.310.0644142.97M
8o3f3...vLCN
5vrT...jM6b
04/13/20265:36:59 AMsell$17.68$0.000035670.21650.064367495,750
4wVqJ...8AB5
61Aa...XT4k