WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.0001055
Presyo
0.067085 SOL
TVL
$68,882.96
MKT CAP
$105.5K
5m
0%
1h
1.02%
4h
-8.93%
24h
21.10%
Ibahagi
TXNS
2K
Mga Bumili
789
Mga Nagbenta
803
Dami
304K
Telegram price alerts
Pares:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
321.56M
Pinagsama SOL:
$234.44

CHWY/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CHWY token sa DEX Raydium ay $0.0001055. Ang presyo ng CHWY ay pataas 21.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1592 trades na may dami ng kalakalan na $303,763.41. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $105,497.61. Ang kontrata ng liquidity pool ay 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS na may kabuuang halaga na naka-lock (TVL) na $68,882.97. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS ay $68,882.97.

Ang kabuuang transaksyon ng CHWY/SOL ay 1592 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 803 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $303,763.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.0000007085, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.0001055 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20259:00:36 AMsell$4.94$0.00010550.033180.06708546,830.1
FQPdz...Y23F
4GiP...8jfR
07/01/20258:57:47 AMsell$448.7$0.0001073.010.0671794.19M
d3UTA...1FLd
5wSk...aT6y
07/01/20258:44:27 AMsell$1.91$0.00010850.012810.06727317,618.44
FkdDH...CzNm
3gsr...E3L1
07/01/20258:44:26 AMbuy$746.36$0.000106750.0671546.99M
d3UTA...1FLd
4MJh...vLuh
07/01/20258:23:28 AMsell$31.14$0.00010450.20780.066973298,030
5Ebir...CJ9b
2Ath...s8vC
07/01/20257:48:24 AMsell$0.005924$0.00010480.000039410.06697956.47
CaPVw...u5Zm
61QN...xzrU
07/01/20257:42:50 AMbuy$14.82$0.00010490.0990.067011141,194.36
CaPVw...u5Zm
5tEK...MrEi
07/01/20257:42:47 AMbuy$99.99$0.00010460.66780.066988955,731.5
2jPud...J33v
3m9n...wn85
07/01/20257:39:08 AMbuy$3.55$0.00010440.023710.06696734,042.23
HuTsh...pXiP
4U7C...S5Qy
07/01/20257:39:08 AMsell$366.9$0.0001052.440.0670053.49M
2vX8f...35vC
4rb3...W8TZ
07/01/20257:38:57 AMsell$826.76$0.00010865.510.067257.61M
7Rbf9...XTTr
iX3X...AseN
07/01/20257:38:57 AMbuy$0.05996$0.00010660.00040.067116562.08
FkdDH...CzNm
445W...qNaF
07/01/20257:14:14 AMsell$7.58$0.00011230.050090.06742467,473.03
B7ipK...gaYX
65rk...JbjR
07/01/20257:01:55 AMsell$28.7$0.00011240.18970.067432255,320.09
BjEMf...aZki
2rm9...Pqxf
07/01/20256:51:57 AMsell$37.51$0.00011280.24750.067445332,510.04
7Y8g6...xRym
2mvS...2xY5
07/01/20256:49:41 AMsell$66.93$0.00011310.44160.067467591,376.01
CGx8R...mRqd
5vyv...Mzdw
07/01/20256:49:32 AMbuy$37.85$0.00011380.24970.067511332,510.04
7Y8g6...xRym
4ahm...Wqyk
07/01/20255:47:49 AMbuy$100.01$0.00011320.66070.067482883,056.53
2jPud...J33v
21F9...dY7w
07/01/20255:37:17 AMbuy$28.78$0.00011270.19030.067455255,320.09
BjEMf...aZki
2wRv...iS2x
07/01/20255:29:56 AMsell$139.81$0.00011270.92210.0674391.24M
DHbx6...Cmja
wGfg...tsQX