WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.00004061
Presyo
0.063998 SOL
TVL
$36,116.91
MKT CAP
$40.6K
5m
0%
1h
0%
4h
-1.37%
24h
-2.10%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
444.11M
Pinagsama SOL:
$178.02

CHWY/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CHWY token sa DEX Raydium ay $0.00004061. Ang presyo ng CHWY ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.35. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $40,575.28. Ang kontrata ng liquidity pool ay 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS na may kabuuang halaga na naka-lock (TVL) na $36,116.92. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS ay $36,116.92.

Ang kabuuang transaksyon ng CHWY/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $16.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.0000003998, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.00004061 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/202610:24:29 PMsell$0.927$0.000040610.0091270.06399822,828.62
R32xA...3kjk
5VS2...aCME
09/09/20267:55:41 PMsell$0.0998$0.000040870.00097620.0639982,441.52
AWPBk...4kzg
24P7...m1DN
09/09/20267:01:39 PMsell$0.9943$0.000041170.0096560.06399824,148.52
AWPBk...4kzg
5huN...ytKk
09/09/20262:02:25 PMbuy$0.9913$0.00004180.0095310.06401823,715.96
AWPBk...4kzg
2zQH...3J9F
09/09/20261:53:12 PMbuy$0.9887$0.000041680.0095310.06401823,719.91
AWPBk...4kzg
55iJ...LGtt
09/09/20266:27:55 AMbuy$2.23$0.000041990.021380.06401753,237.77
8L2y5...bt8j
4B6E...8cSs
09/09/20266:27:51 AMbuy$0.912$0.000042020.0087180.06401721,704.59
R32xA...3kjk
3ark...YoEM
09/09/20261:21:28 AMsell$0.09968$0.000041330.00096370.0639962,411.36
AWPBk...4kzg
Rbyx...9XmY
09/09/202612:08:51 AMsell$9.1$0.000041480.087730.063998219,406.28
CdzTB...4pzU
3pd8...LEog
09/08/20262:28:05 PMsell$40.94$0.000041290.39750.064009991,500.47
3kDYQ...Z9oA
2owd...cv3y
09/08/202612:44:13 PMsell$1.19$0.00004160.011510.06401828,658.72
AWPBk...4kzg
4MT9...Y9Ce
09/08/202612:24:55 PMsell$10.86$0.000041420.10540.064021262,268.37
CdzTB...4pzU
wMBE...tvhj
09/08/202610:38:35 AMsell$0.9173$0.000041840.0088210.06402421,922.16
78Bo7...hN7a
4QDh...6hpm
09/08/20262:46:14 AMbuy$0.3483$0.000042120.0033440.0640448,270.28
AWPBk...4kzg
27W7...Puja
09/08/20262:30:17 AMbuy$0.9935$0.000042240.0095120.06404423,521.52
AWPBk...4kzg
qVPa...Vsm6
09/07/20268:12:21 PMsell$1.38$0.000041820.013310.06402433,077.41
freeu...EByC
KtJd...WWhE
09/07/20268:05:27 PMsell$1.09$0.000041890.010550.06402426,220.91
DmQSn...ygQ4
534R...2T36
09/07/20268:04:57 PMsell$1.1$0.000042120.010550.06402526,231.23
R32xA...3kjk
5TyQ...ZcG1
09/07/20261:05:34 PMbuy$4.94$0.000042710.046850.064044115,855.65
CdzTB...4pzU
2E4o...BVXL
09/07/20264:41:12 AMsell$3.66$0.00004230.034840.06402386,585.55
CdzTB...4pzU
5DsQ...dAeu