WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.00003907
Presyo
0.063045 SOL
TVL
$39,062.43
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
495.94M
Pinagsama SOL:
$153.4

CHWY/SOL price stats sa Solana

Noong Enero 21, 2026, ang kasalukuyang presyo ng CHWY token sa DEX Raydium ay $0.00003907. Ang presyo ng CHWY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $41.68. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $39,045.12. Ang kontrata ng liquidity pool ay 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS na may kabuuang halaga na naka-lock (TVL) na $39,062.43. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS ay $39,062.43.

Ang kabuuang transaksyon ng CHWY/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $41.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.0000003045, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.00003907 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20266:18:56 AMsell$41.68$0.000039070.32480.0630451.07M
A5ZZK...oGDR
kwPt...L3yZ
01/20/20264:46:55 AMbuy$15.87$0.000041420.11890.063103383,300.99
AWPBk...4kzg
gWZ5...mkDd
01/20/20264:46:06 AMbuy$14.86$0.000041310.11140.063098359,836.07
AWPBk...4kzg
2cKC...5SfP
01/19/20264:56:47 PMbuy$0.9944$0.000041610.0073980.06309623,895.77
Ebo2v...JhBf
4oGg...nc58
01/15/20264:50:18 PMsell$481.12$0.000046193.340.06321110.42M
6jrce...MRJt
oBqC...AHaJ
01/15/20261:37:29 AMbuy$12.6$0.000048680.086780.063352258,832.09
6jrce...MRJt
4gEW...gtYA
01/14/20267:59:45 PMsell$30.1$0.000051630.2050.063516583,002
6jrce...MRJt
2HYc...shc9
01/14/20267:52:14 PMsell$50.68$0.000051870.34470.063528977,177.78
6jrce...MRJt
gsac...TNaX
01/14/20262:28:43 PMbuy$49.6$0.000054870.340.063762903,805.25
6jrce...MRJt
4pkm...phYD
01/14/202611:02:16 AMbuy$488.62$0.000053193.380.0636799.19M
HB2c1...KaNh
4Qxy...arP6
01/14/202610:57:12 AMsell$346.23$0.000052712.390.063646.57M
HB2c1...KaNh
wKCY...Q5Cj
01/13/202610:18:50 PMsell$203.35$0.000055061.380.063743.69M
7rpjF...BFmw
4LJg...Tnrh
01/13/20266:04:18 PMsell$151.1$0.000054251.050.0637942.78M
G6VvV...ik5t
2kXY...ozgX
01/13/20266:03:58 PMsell$185.78$0.000054971.30.0638473.38M
G6VvV...ik5t
oyFK...sUn7
01/12/20269:49:01 PMsell$81.56$0.000054370.5860.0639061.5M
7rpjF...BFmw
4Qou...ysZR
01/11/20265:54:19 PMbuy$198.26$0.000049741.420.0635643.99M
6jrce...MRJt
4QrG...mMyX
01/11/20263:57:36 PMsell$223.24$0.0000491.610.0635514.56M
6jrce...MRJt
3Rps...48Q4
01/11/20268:37:13 AMsell$4.99$0.000049610.036610.063639100,600.82
PNLCQ...2tvF
oK5C...vbHT
01/11/20264:52:13 AMsell$56.19$0.000045310.41330.0633331.24M
DRsKz...rKY9
5xdT...Nrbe
01/10/20264:07:36 PMbuy$57.28$0.00004620.42010.0633881.24M
DRsKz...rKY9
5XWE...Qs3A