WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.00009366
Presyo
0.06744 SOL
TVL
$58,724.21
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
14.80%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
310.58M
Pinagsama SOL:
$235.36

CHWY/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng CHWY token sa DEX Raydium ay $0.00009366. Ang presyo ng CHWY ay pataas 14.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,527.40. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $93,617.14. Ang kontrata ng liquidity pool ay 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS na may kabuuang halaga na naka-lock (TVL) na $58,724.22. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS ay $58,724.22.

Ang kabuuang transaksyon ng CHWY/SOL ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $2,527.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.000000744, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.00009366 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/202510:36:46 PMsell$468.34$0.000093663.720.067445M
9dvLK...55hH
c5oR...SpHn
03/11/20257:45:15 PMsell$11.93$0.000096510.093530.067562123,681.49
2rbMg...sRzA
5FUu...Uqjt
03/11/20257:33:05 PMsell$168.63$0.000097221.310.0676081.73M
A4XFa...Gtvb
gGjj...VHr4
03/11/20256:57:19 PMsell$0.009245$0.000097510.000072530.0676594.8
GPcd4...3rDw
4YDm...68FQ
03/11/20256:57:18 PMsell$15.12$0.000097560.11860.067654154,989.61
EjwdV...6tSV
2Dvc...rZjf
03/11/20256:57:17 PMbuy$382.01$0.000096862.990.0675993.94M
7rpjF...BFmw
51hK...6B9m
03/11/20256:34:06 PMsell$19.2$0.000094380.1520.06747203,504.03
EjwdV...6tSV
2wxP...DbVQ
03/11/20256:34:06 PMbuy$504.93$0.0000932240.0673845.42M
7rpjF...BFmw
2VGR...owjp
03/11/20256:31:34 PMbuy$44.24$0.000091630.350.067249482,797.11
F1eSP...Gi5p
5d4y...vDFa
03/11/20256:31:34 PMsell$2.9$0.000091270.0230.06722331,853.57
FDnEL...kNYK
4zes...2H4M
03/11/20256:29:24 PMsell$2.18$0.0000910.017280.06720224,003.54
2VdzL...C671
2if7...Jb94
03/11/20256:29:22 PMbuy$50.54$0.00009140.39960.067226552,932.59
EfExZ...WMY6
4tfN...YPDX
03/11/20259:51:28 AMsell$1.14$0.000088960.0092450.06717812,879.43
2VdzL...C671
27vJ...WYRn
03/11/20259:51:27 AMbuy$61.96$0.000089220.50.067199694,518.14
8vcdw...VSUN
Py1B...oruN
03/11/20258:56:50 AMbuy$371.93$0.0000878930.0670894.23M
9dvLK...55hH
2rra...hmh1
03/11/20254:59:36 AMbuy$87.04$0.000084310.720.0669741.03M
7rpjF...BFmw
5wjB...U4Fo
03/11/20254:53:41 AMbuy$167.42$0.000083711.380.0669092M
3J7bh...LsMP
5Exi...uhrt
03/11/20254:39:03 AMsell$82.91$0.000082910.68530.0668531,000,000
7rpjF...BFmw
4CYF...CFdo
03/11/20252:59:59 AMbuy$18.45$0.000082820.15380.066904222,852.6
E8tug...vy7a
3uUB...E1NK
03/11/20252:58:48 AMbuy$48.61$0.000082680.40490.066887587,918.15
E8tug...vy7a
59x1...du9P