WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.00009775
Presyo
0.065994 SOL
TVL
$68,447.54
MKT CAP
$97.7K
5m
0%
1h
0%
4h
-0.63%
24h
9.70%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
612
Telegram price alerts
Pares:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
349.66M
Pinagsama SOL:
$210.16

CHWY/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHWY token sa DEX Raydium ay $0.00009775. Ang presyo ng CHWY ay pataas 9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $611.65. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $97,677.54. Ang kontrata ng liquidity pool ay 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS na may kabuuang halaga na naka-lock (TVL) na $68,447.54. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS ay $68,447.54.

Ang kabuuang transaksyon ng CHWY/SOL ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $611.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.0000005994, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.00009775 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20253:16:53 AMsell$3.76$0.000097750.023060.06599438,477.52
7zGdv...6NRA
29tB...Fgw3
05/09/20251:23:11 AMsell$1.98$0.000097440.012220.06599520,394.18
EHwnT...S1wH
3fin...uCDj
05/09/20251:00:08 AMbuy$25.47$0.000097730.15690.066021260,652.81
CbuZV...B1kw
4aLV...vvjU
05/09/202512:15:06 AMbuy$48.69$0.000098360.29740.066008495,028.96
8VQiZ...JhKH
3FGn...j9Dw
05/08/202511:05:07 PMsell$96.55$0.000096550.59870.0659871,000,000
2jPud...J33v
2vhQ...zt7U
05/08/202510:39:39 PMbuy$1.98$0.000097240.01230.06603420,394.18
EHwnT...S1wH
51yf...EM5e
05/08/20258:58:01 PMbuy$0.8146$0.00009830.0050.0660338,286.71
7rpjF...BFmw
4GXS...1W3p
05/08/20258:47:15 PMbuy$0.697$0.000097710.0043030.0660337,133.5
HwDtQ...6wqi
2SDe...BTLb
05/08/20257:08:24 PMsell$1.19$0.000096070.0074550.06600312,418.88
DcjNF...fgJ9
4Kjj...LFKG
05/08/20257:06:35 PMsell$0.9942$0.0000960.0062170.06600310,356.62
DcjNF...fgJ9
4K3m...vxPp
05/08/20251:48:45 PMbuy$49.51$0.000093220.320.066024531,123.07
CbuZV...B1kw
wkoQ...Hq71
05/08/202512:39:09 PMbuy$0.9292$0.000093260.0059940.0660159,964
CruaR...Fjy2
2iU7...dGZS
05/08/202512:38:39 PMbuy$119.67$0.000092960.77150.0659931.29M
5RNxk...FNZy
4AND...vBWe
05/08/202512:35:38 PMbuy$5.12$0.000092720.0330.0659755,272.01
8Ycty...hZN1
5dUM...bMJA
05/08/202511:39:14 AMsell$2.96$0.000091490.019220.0659432,368.74
5nydB...N479
2T2t...dc4E
05/08/20259:25:08 AMbuy$50.03$0.000091150.32710.065961548,865.88
D4vHb...hcaq
DvF3...hyhV
05/08/20259:25:04 AMsell$4.25$0.000090580.027810.06592346,967.37
BsRhD...8ZMG
4ggG...vDPk
05/08/20259:20:16 AMbuy$4.35$0.000091060.028440.06595247,776.11
BsRhD...8ZMG
59MT...mjjc
05/08/20259:07:40 AMsell$41.15$0.000090620.26930.065929454,147.03
4N2EW...CdnS
qxpn...Xy1q
05/08/20256:54:50 AMbuy$3$0.000089840.019930.06596633,402.32
DcjNF...fgJ9
3jVx...ofnR