WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.00004397
Presyo
0.063652 SOL
TVL
$40,922.73
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
465.96M
Pinagsama SOL:
$169.72

CHWY/SOL price stats sa Solana

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng CHWY token sa DEX Raydium ay $0.00004397. Ang presyo ng CHWY ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.75. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $43,931.00. Ang kontrata ng liquidity pool ay 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS na may kabuuang halaga na naka-lock (TVL) na $40,922.74. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS ay $40,922.74.

Ang kabuuang transaksyon ng CHWY/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $50.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.0000003652, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.00004397 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/20267:18:46 PMbuy$0.1277$0.000043970.001060.0636522,904.84
89q3z...VqB4
3NLA...Tyas
10/06/20262:53:33 PMbuy$0.8715$0.00004440.0071660.06365119,626.9
F6fNC...Zga5
4Wn8...Bzep
10/05/20268:27:45 PMsell$49.75$0.000044350.41370.0636881.12M
AWPBk...4kzg
2MJp...H7o7
10/05/20261:59:26 PMbuy$14.86$0.000044810.12310.063713331,776.19
AWPBk...4kzg
53RL...FGCY
10/02/20268:40:21 PMbuy$0.5464$0.000044990.0046210.06380512,146.48
AWPBk...4kzg
3Vaf...s1bu
10/02/20268:40:12 PMbuy$2.4$0.000044760.020410.06380453,667.12
AWPBk...4kzg
23H3...5h6g
10/02/20268:06:29 PMsell$0.08128$0.000044730.00068770.0637851,817
89q3z...VqB4
VZD2...cr9h
10/02/20262:23:49 PMsell$1.49$0.000046090.012250.06378532,364.44
AWPBk...4kzg
xJsE...gsdP
10/02/20262:19:18 PMbuy$0.3658$0.000046450.0029970.0638057,876.27
VzurN...Ej32
5AeP...5wec
10/02/202610:07:08 AMsell$34.12$0.000046170.28020.063792739,042.41
6FsJB...ZuMK
2oHE...kYNV
10/02/20264:50:02 AMsell$0.4969$0.000046680.0040430.06379810,644.71
AWPBk...4kzg
3DCF...ULpZ
10/02/20264:11:23 AMsell$15.44$0.000046160.12710.063801334,539.47
FfpsS...dC2q
5s7J...uS1y
10/02/20264:02:40 AMsell$0.4989$0.000046180.0041090.06380410,801.99
AWPBk...4kzg
4j1j...J4A8
10/02/20262:47:52 AMsell$0.6991$0.000045650.0058260.06380415,315.5
AWPBk...4kzg
4PVk...WHkN
10/01/20268:37:23 PMsell$4.94$0.000044920.041860.063805110,008.15
AWPBk...4kzg
4D8c...xFHs
10/01/20264:25:11 PMsell$4.99$0.000044730.042460.063807111,539.34
AWPBk...4kzg
2WUn...EUGW
09/30/202611:06:43 PMbuy$9.9$0.000045240.083710.063825218,838.52
H43aB...ySCt
4Umh...vn8z
09/30/20262:59:01 PMbuy$4.95$0.000045380.041720.06382109,219.05
AWPBk...4kzg
WemE...dH4r
09/30/20263:50:01 AMbuy$0.9911$0.000045540.0083110.06381821,763.26
AWPBk...4kzg
261G...hy6d
09/30/20263:49:24 AMbuy$24.8$0.000045530.20770.063814544,695.01
AWPBk...4kzg
4R8M...PgVM