WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-SOL pair

Presyo USD
$0.00003926
Presyo
0.06453 SOL
TVL
$32,792.34
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0.95%
24h
4.17%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
169
Telegram price alerts
Pares:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHWY:
418.16M
Pinagsama SOL:
$188.97

CHWY/SOL price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng CHWY token sa DEX Raydium ay $0.00003926. Ang presyo ng CHWY ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $168.67. Ang kontrata ng CHWY token ay 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe na may market cap na $39,226.54. Ang kontrata ng liquidity pool ay 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS na may kabuuang halaga na naka-lock (TVL) na $32,792.34. Ang CHWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/SOL na may kontrata na address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS ay $32,792.34.

Ang kabuuang transaksyon ng CHWY/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHWY/SOL pool ay may trading volume na $168.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa SOL ay 0.000000453, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.00003926 ngayon.

CHWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/20265:26:11 PMbuy$0.9992$0.000039260.011530.0645325,451.53
89q3z...VqB4
kMHb...jsR8
05/20/20263:19:08 PMsell$48.58$0.000038890.56480.0645211.25M
E3agt...DsAG
4FCu...ruaJ
05/20/20267:17:58 AMsell$0.1329$0.000038450.0015680.0645343,458.04
DfNN7...PE7h
54hA...mDTM
05/20/20265:57:31 AMbuy$101.61$0.000038341.20.0645282.65M
CdYGN...NnAh
3Qys...Zzxm
05/20/20264:03:16 AMsell$0.2968$0.000037670.0035280.0644777,879.48
AWPBk...4kzg
4H85...yxWy
05/20/20263:15:29 AMsell$8.35$0.000037620.09950.06448222,080.25
58NJQ...qcqH
4knX...z6gJ
05/20/20262:47:49 AMbuy$8.4$0.000037840.10.064502222,080.25
58NJQ...qcqH
2AW7...CzDh
05/20/20262:46:36 AMsell$0.1879$0.000037610.0022370.0644784,995.47
AWPBk...4kzg
2JAN...EWRD
05/19/202611:16:39 PMsell$0.08972$0.000037690.0010660.0644782,380.71
AWPBk...4kzg
3bjt...uX17
05/19/202611:27:45 AMsell$0.9893$0.000037850.01170.06447826,135.65
AWPBk...4kzg
221h...5UTj
05/19/20264:21:39 AMsell$0.9972$0.00003810.011720.06447926,169.95
AWPBk...4kzg
2zpe...wfbz
05/19/20263:48:26 AMsell$0.9981$0.000038160.011710.06447926,153.62
AWPBk...4kzg
5BVU...B87J
05/19/20263:39:00 AMsell$1.97$0.000038120.023240.0644851,869.63
AWPBk...4kzg
eWE5...HXLj
05/19/20262:35:50 AMsell$4.9$0.000038090.057760.064482128,876.09
AWPBk...4kzg
2QDK...YHHV
05/19/20262:23:46 AMsell$4.69$0.000038140.055240.064485123,181.22
AWPBk...4kzg
3Jyr...46rN
05/19/20262:16:06 AMsell$0.1995$0.000038040.0023530.0644865,244.74
AWPBk...4kzg
2HPf...kSGc
05/19/20261:22:42 AMbuy$0.04958$0.000038440.00058160.0645091,289.99
AWPBk...4kzg
3ZHQ...SVGj
05/19/20261:16:59 AMsell$4.96$0.00003830.058180.064488129,644.03
AWPBk...4kzg
5ZvR...2FJH
05/19/20261:06:22 AMsell$0.3488$0.000038380.004080.0644899,089.73
AWPBk...4kzg
PhSh...qrLJ
05/18/202611:36:21 PMbuy$0.496$0.000038530.0058080.06451212,872.54
AWPBk...4kzg
4gK4...PtzH