WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMME-SOL pair

Presyo USD
$0.059798
Presyo
0.075322 SOL
TVL
$13,857.37
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3
DMME:
CG9WyPmf9EUQWGFUsaPAnFKuAi4eNZGGgCh7mrvAFm8p
SOL:
So11111111111111111111111111111111111111112
Pinagsama DMME:
706.2M
Pinagsama SOL:
$37.68

DMME/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng DMME token sa DEX Raydium ay $0.000009798. Ang presyo ng DMME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DMME token ay CG9WyPmf9EUQWGFUsaPAnFKuAi4eNZGGgCh7mrvAFm8p na may market cap na $9,792.80. Ang kontrata ng liquidity pool ay 56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3 na may kabuuang halaga na naka-lock (TVL) na $13,857.37. Ang DMME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMME/SOL na may kontrata na address 56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3 ay $13,857.37.

Ang kabuuang transaksyon ng DMME/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DMME/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMME sa SOL ay 0.00000005322, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DMME sa USD ay $0.000009798 ngayon.

DMME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20245:12:10 AMsell$0.6527$0.0597980.0035450.07532266,616.34
9mKN5...3uJJ
4Ebu...uVfc
12/22/202410:24:54 PMsell$0.6408$0.0595570.0035690.07532367,055.23
9mKN5...3uJJ
3Vgh...3X3Z
12/22/20246:34:16 PMsell$0.6534$0.0597760.0035580.07532466,841.88
9mKN5...3uJJ
33Z3...Tkcy
12/22/20245:11:43 AMsell$0.6373$0.0595080.0035690.07532567,026.59
9mKN5...3uJJ
2WtM...9maY
12/21/202412:01:32 AMbuy$3.89$0.00001040.020.075349373,864.31
61oAC...TNJj
4aVw...vfKu
12/20/20245:25:01 PMsell$0.05878$0.000010150.00030790.075325,788.23
Sws1F...uff6
3v89...8fXo
12/19/202411:31:16 AMsell$0.7483$0.000011170.0035630.0753266,978.7
9mKN5...3uJJ
4HDz...e77j
12/18/20248:44:45 PMsell$0.7435$0.000011080.003570.07532167,085.34
9mKN5...3uJJ
45yk...jmFb
12/17/20247:07:02 PMsell$1.25$0.000012060.0055340.075322103,973.11
8zTvq...LR2o
2tUR...JeaB
12/14/202410:00:33 PMsell$0.7731$0.000011570.0035550.07532466,774.23
9mKN5...3uJJ
5pF3...r4Ga
12/03/20246:04:40 PMbuy$2.21$0.000012020.0098770.07535184,627.97
8H28Y...xXRC
2zdq...jizx
12/03/20246:28:05 AMsell$35.91$0.000012250.15660.0753442.93M
9EShA...jNRh
5RFc...By7y
12/03/20244:02:02 AMbuy$1.81$0.000012290.0079410.075392147,285.82
E5dJg...1HjR
3hch...VcCL
12/01/20245:24:42 PMbuy$2.01$0.000012760.0085090.075389157,880.34
8H28Y...xXRC
HWc3...S4RM
11/29/20241:54:12 PMbuy$19.98$0.00001310.082010.0753761.53M
4szyo...7Wx6
4nLq...VqUT
11/27/20247:38:05 AMsell$2.14$0.000012480.0091790.075339171,923.4
8H28Y...xXRC
5Y3j...H1SE
11/25/202410:49:41 PMsell$9.42$0.000012630.039890.075346746,243.88
Dhn55...VDDx
4prs...mctF
11/25/202410:47:05 PMbuy$4.03$0.000012640.017160.075376319,242.63
9mKN5...3uJJ
8Nmd...6A7g
11/25/20241:35:03 PMsell$9.87$0.000013280.039780.075352743,237.03
3kREo...F6p7
5mnu...SUSJ
11/25/20248:02:44 AMbuy$3.74$0.000013660.014730.075383273,774.95
Gn96h...kSxT
rXFx...mLSR