WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TILLY-SOL pair

Presyo USD
$0.057827
Presyo
0.074879 SOL
TVL
$10,801.94
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
54v4wHt1L5n5eaaqduiA4xpYe15kRguSbCpDGQfgGssk
TILLY:
tiLYBRtBSfhwXe82nfRAYd5EVaqfpV74WsH75we8pki
SOL:
So11111111111111111111111111111111111111112
Pinagsama TILLY:
689.14M
Pinagsama SOL:
$33.71

TILLY/SOL price stats sa Solana

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng TILLY token sa DEX Raydium ay $0.000007827. Ang presyo ng TILLY ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.20. Ang kontrata ng TILLY token ay tiLYBRtBSfhwXe82nfRAYd5EVaqfpV74WsH75we8pki na may market cap na $7,804.73. Ang kontrata ng liquidity pool ay 54v4wHt1L5n5eaaqduiA4xpYe15kRguSbCpDGQfgGssk na may kabuuang halaga na naka-lock (TVL) na $10,801.95. Ang TILLY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TILLY/SOL na may kontrata na address 54v4wHt1L5n5eaaqduiA4xpYe15kRguSbCpDGQfgGssk ay $10,801.95.

Ang kabuuang transaksyon ng TILLY/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TILLY/SOL pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TILLY sa SOL ay 0.00000004879, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TILLY sa USD ay $0.000007827 ngayon.

TILLY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20256:51:58 PMsell$0.251$0.0578270.0015650.07487932,076.95
5NUuP...5C5G
645j...nZcf
07/12/20253:04:05 PMsell$0.4983$0.0577670.0031310.0748864,153.9
5NUuP...5C5G
24pG...qgmG
07/12/20251:20:39 PMsell$0.3102$0.0577640.001950.07488139,957.66
4GhRK...Sa4q
4Bfn...E3sc
07/11/20259:20:21 PMsell$0.1414$0.0579480.00086880.07488117,798.34
BURNN...RFgL
QZm4...pArL
07/11/20252:20:31 PMsell$0.1586$0.0581320.00095210.07488119,503.89
5FbP8...8Gxb
2qgm...UA4j
07/11/20258:48:30 AMsell$1.02$0.0579980.0062650.074883128,307.81
5NUuP...5C5G
2ofi...VjCA
07/11/20252:50:42 AMbuy$3.27$0.0580890.019830.074905404,234.1
DT4Lx...drZ7
34Sr...sL8w
07/10/202510:59:38 PMsell$0.3261$0.0580430.0019770.07487840,544.53
g3MJ8...Gt9f
63to...rU95
07/10/20255:01:20 PMbuy$1.91$0.0577560.012080.074901246,615.62
5NUuP...5C5G
4aLv...yR78
07/09/20256:25:33 PMsell$0.01032$0.0575550.00006660.0748751,366.08
8j5S3...SDH3
5GG9...RX5a
07/06/202512:58:27 PMsell$0.008857$0.0572640.000059440.0748751,219.28
BURNN...RFgL
45HB...6Z5e
07/03/20256:16:56 PMsell$0.01056$0.0573710.000069860.0748751,433.07
BURNN...RFgL
5sp2...dRSb
07/02/20257:27:39 PMsell$0.03294$0.0574520.00021550.0748754,420.9
BURNN...RFgL
4vCC...ch3S
07/02/20259:48:52 AMsell$4.61$0.0572630.030980.074879634,988.63
D4agG...XwUk
LSnK...TsAQ
07/02/20255:39:42 AMsell$109.64$0.0574210.73740.07499114.77M
H5ofw...76Xi
3yB5...PpTY
06/30/20252:48:20 AMsell$0.01103$0.0577720.000072420.07511,419.94
9TyEa...257a
FgSW...3Dom
06/25/202512:38:30 AMsell$0.005157$0.0574040.000035520.0751696.56
BURNN...RFgL
27tp...pV6L
06/22/20254:00:45 AMsell$0.8969$0.0569050.0066260.075101129,895.84
HP1jJ...SvDf
3eKH...9NK5
06/22/20253:21:07 AMbuy$0.4484$0.0569050.003330.07512764,941.65
HP1jJ...SvDf
3nf9...K7i3
06/22/20253:21:04 AMbuy$0.4484$0.0569040.003330.07512664,954.18
HP1jJ...SvDf
4i5U...q9wF