WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BET-SOL pair

Presyo USD
$0.005821
Presyo
0.00002393 SOL
TVL
$7,601.7
MKT CAP
$5.8M
5m
0.01%
1h
-0.80%
4h
24.12%
24h
-5.60%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
483K
Telegram price alerts
Pares:
52jvV57ca7ePW5guvCs49fA9Tics2vKsM8x2XeKFPE4x
BET:
5CLSw4viyMLfnRHHxZpDF8CuZt5e1ceq1AJqd4GjAJNX
SOL:
So11111111111111111111111111111111111111112
Pinagsama BET:
34.43M
Pinagsama SOL:
$15.62

BET/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BET token sa DEX Raydium ay $0.005821. Ang presyo ng BET ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4122 trades na may dami ng kalakalan na $483,167.24. Ang kontrata ng BET token ay 5CLSw4viyMLfnRHHxZpDF8CuZt5e1ceq1AJqd4GjAJNX na may market cap na $5,809,068.86. Ang kontrata ng liquidity pool ay 52jvV57ca7ePW5guvCs49fA9Tics2vKsM8x2XeKFPE4x na may kabuuang halaga na naka-lock (TVL) na $7,601.71. Ang BET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BET/SOL na may kontrata na address 52jvV57ca7ePW5guvCs49fA9Tics2vKsM8x2XeKFPE4x ay $7,601.71.

Ang kabuuang transaksyon ng BET/SOL ay 4122 sa nakaraang 24 na oras, kung saan 2069 ang mga buy transactions, at 2053 ang mga sales transactions.

Ang BET/SOL pool ay may trading volume na $483,167.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BET sa SOL ay 0.00002393, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BET sa USD ay $0.005821 ngayon.

BET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20249:28:59 AMsell$597.48$0.0057712.450.00002373103,515.04
7n8y6...NxYe
4Whb...91ay
11/19/20249:28:16 AMbuy$2.91$0.0058210.011960.00002393500
6Sfbg...6F1y
aiRE...c9dX
11/19/20249:25:51 AMsell$3.52$0.0058040.014440.00002381606.5
JD1dH...p55h
4mYy...76FG
11/19/20249:25:14 AMsell$34.51$0.0057990.14170.000023815,952.01
5Q9uo...nrxo
5J9J...kUfM
11/19/20249:24:41 AMsell$0.1007$0.0058040.00041340.0000238117.35
AT3mg...EXwS
4Hjn...cD8t
11/19/20249:24:31 AMsell$0.2474$0.0058040.0010150.0000238142.63
3fhJ8...dCtb
3Xv2...4RqF
11/19/20249:24:31 AMsell$0.3671$0.0058040.0015060.0000238163.24
3JZ31...v1gU
41CW...vZxM
11/19/20249:24:31 AMsell$0.2754$0.0058040.001130.0000238147.44
FSJG9...9ULH
Dait...J9sy
11/19/20249:24:31 AMsell$0.2789$0.0058040.0011440.0000238148.04
8JdCf...Xthq
2wRW...rAqE
11/19/20249:24:31 AMsell$0.1619$0.0058040.00066470.0000238127.9
879y6...UFfK
PZrb...X2WU
11/19/20249:24:19 AMbuy$0.1621$0.0058380.0006650.0000239327.78
879y6...UFfK
48CH...1JVn
11/19/20249:24:19 AMbuy$0.2792$0.0058380.0011440.0000239347.82
8JdCf...Xthq
2FTT...rDwr
11/19/20249:24:09 AMsell$0.3674$0.0058040.0015070.0000238163.3
2iGBV...huzT
2zRZ...3gUZ
11/19/20249:24:09 AMbuy$0.3672$0.0058330.0015070.0000239362.95
3JZ31...v1gU
5Kq1...J1fS
11/19/20249:24:09 AMbuy$0.2475$0.0058330.0010150.0000239342.43
3fhJ8...dCtb
2aaC...KKCV
11/19/20249:24:09 AMbuy$0.131$0.0058330.00053760.0000239322.45
CZYgT...Jxu9
3EAn...DzYe
11/19/20249:24:09 AMsell$0.4988$0.0058040.0020460.0000238185.93
ChmMH...MHwJ
uSvj...RYFB
11/19/20249:24:09 AMsell$0.1309$0.0058040.00053730.0000238122.56
CZYgT...Jxu9
564q...WEBr
11/19/20249:24:09 AMbuy$0.499$0.0058330.0020470.0000239385.54
ChmMH...MHwJ
2uQS...AjNM
11/19/20249:24:06 AMbuy$0.1008$0.0058340.00041360.0000239317.27
AT3mg...EXwS
38Xq...Q5mc