WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANDY-SOL pair

Presyo USD
$0.00002179
Presyo
0.061419 SOL
TVL
$81,679.89
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb
RANDY:
CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g
SOL:
So11111111111111111111111111111111111111112
Pinagsama RANDY:
1.87B
Pinagsama SOL:
$266.34

RANDY/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RANDY token sa DEX Raydium ay $0.00002179. Ang presyo ng RANDY ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.93. Ang kontrata ng RANDY token ay CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g na may market cap na $49,219.90. Ang kontrata ng liquidity pool ay 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb na may kabuuang halaga na naka-lock (TVL) na $81,679.89. Ang RANDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANDY/SOL na may kontrata na address 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb ay $81,679.89.

Ang kabuuang transaksyon ng RANDY/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RANDY/SOL pool ay may trading volume na $29.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANDY sa SOL ay 0.0000001419, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RANDY sa USD ay $0.00002179 ngayon.

RANDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202511:05:05 AMsell$6.19$0.000021790.040360.061419284,354.01
DW7kD...EmYy
4ycj...AoXz
05/31/202512:05:15 AMsell$8.21$0.000022150.052650.061419370,836.11
7C6bB...wHXb
5xV3...yqcN
05/31/202512:04:55 AMsell$8.3$0.000022140.053260.06142375,003.56
8L2y5...bt8j
7DgJ...wvZK
05/31/202512:04:49 AMsell$7.21$0.000022170.046210.06142325,244.34
7C6bB...wHXb
CZAj...Skae
05/29/202510:50:13 PMsell$1.81$0.000023810.01080.06142176,025
F5oQZ...R9MZ
2WGu...FUxL
05/28/202510:52:59 PMsell$27.43$0.000024280.16060.0614221.13M
GfmDq...Ff6W
3baw...VW4p
05/28/20256:41:48 AMsell$4.71$0.000024780.027040.061423190,040.24
2fWyM...D8my
F3By...k2T6
05/28/20255:17:04 AMbuy$14.12$0.000025010.080750.06143564,679.73
GfmDq...Ff6W
628W...3ERr
05/28/20255:08:58 AMbuy$14.1$0.000024950.080750.061429565,021.54
GfmDq...Ff6W
onwg...GrQR
05/27/20255:27:28 PMsell$7.2$0.000025320.040440.061421284,453.86
DW7kD...EmYy
8NeQ...uvxs
05/27/20255:27:21 PMsell$5.97$0.000025330.033510.061422235,650.07
Faoqb...J5ec
3sBC...JYSg
05/27/20255:26:16 PMsell$4.06$0.000025380.022780.061422160,187.61
zzzzp...P4rc
3xLZ...3CG8
05/27/20255:26:06 PMsell$7.18$0.000025390.040280.061422283,107.19
87ncs...bKDF
3irx...D6Ti
05/27/20255:25:58 PMsell$3.66$0.000025390.020550.061423144,441.66
7VdsG...N41f
4UjX...GbES
05/27/20253:40:48 PMsell$52.19$0.000025380.2930.0614242.06M
DxcUE...2gpe
3Giv...dLUp
05/27/202512:12:29 PMsell$3.64$0.000025230.020590.061426144,325.48
7VdsG...N41f
2xEb...nWjJ
05/27/20252:09:23 AMsell$5.59$0.000024590.032460.061427227,482.64
3xd4L...8b4w
34Tt...sTPC
05/27/20252:08:55 AMsell$7.07$0.000024610.0410.061427287,271.18
87ncs...bKDF
5z5r...3ZuR
05/27/20252:08:34 AMsell$3.33$0.000024610.019330.061427135,401.77
87ncs...bKDF
4pzM...36TN
05/27/20252:08:24 AMsell$6.94$0.000024590.040310.061428282,295.52
87ncs...bKDF
2sp1...dtUM