WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANDY-SOL pair

Presyo USD
$0.0000188
Presyo
0.061317 SOL
TVL
$73,196.2
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb
RANDY:
CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g
SOL:
So11111111111111111111111111111111111111112
Pinagsama RANDY:
1.94B
Pinagsama SOL:
$256.82

RANDY/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng RANDY token sa DEX Raydium ay $0.0000188. Ang presyo ng RANDY ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.02. Ang kontrata ng RANDY token ay CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g na may market cap na $42,431.89. Ang kontrata ng liquidity pool ay 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb na may kabuuang halaga na naka-lock (TVL) na $73,196.21. Ang RANDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANDY/SOL na may kontrata na address 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb ay $73,196.21.

Ang kabuuang transaksyon ng RANDY/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RANDY/SOL pool ay may trading volume na $12.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANDY sa SOL ay 0.0000001317, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RANDY sa USD ay $0.0000188 ngayon.

RANDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20256:44:02 PMsell$2.42$0.00001880.017010.061317129,112.97
FkdDH...CzNm
3yGW...Jrqu
11/15/20256:44:01 PMsell$9.46$0.00001880.06630.061318502,971.12
DCCEg...tBbw
3GT9...yyr3
11/15/20259:25:07 AMsell$0.1341$0.000018630.00094940.0613187,200
7mUz9...USCf
4cg3...dpU5
11/14/202512:53:04 PMsell$9.87$0.000018170.071640.061319543,132.95
FkdDH...CzNm
392j...9tMU
11/14/20256:58:45 AMsell$1.35$0.000018940.0094290.06131971,461.72
26ooG...FtEb
g2mU...zuNf
11/14/20256:58:41 AMsell$1.38$0.000018950.0096260.06131972,949.98
HWoaB...W5d9
5mwx...n21C
11/14/20256:58:33 AMsell$1.35$0.000018980.0094290.06131971,447.31
26ooG...FtEb
2mq6...WzCw
11/14/20256:58:16 AMsell$2.42$0.000018950.016870.06132127,857.42
FkdDH...CzNm
4BpN...W6Sg
11/14/20251:48:07 AMsell$2.41$0.000018980.016820.06132127,431.13
FkdDH...CzNm
26af...2NQs
11/14/20251:47:45 AMsell$1.44$0.000018990.010070.0613276,277.46
HWoaB...W5d9
66jb...MT9r
11/14/20251:47:01 AMsell$2.41$0.000018980.016820.06132127,405.3
FkdDH...CzNm
3rFH...CVA3
11/14/20251:46:51 AMsell$1.49$0.000019010.010380.06132178,638.21
HWoaB...W5d9
2gjd...NZe2
11/14/20251:46:36 AMsell$2.42$0.000019040.016830.061321127,381.78
FkdDH...CzNm
4Mnh...Pznn
11/14/20251:46:26 AMsell$1.33$0.000019050.0092880.06132170,293.77
26ooG...FtEb
5tvu...ktm6
11/14/20251:46:08 AMsell$2.42$0.000019050.016820.061321127,331.38
FkdDH...CzNm
5V7h...vM7s
11/12/20258:19:58 PMsell$8.91$0.000020280.058090.061322439,443.18
DCCEg...tBbw
2En8...vDZY
11/11/20259:01:15 PMsell$1.33$0.000020770.0084920.06132264,219.04
ANwiH...RX6g
S1NL...s75k
11/11/20253:53:52 AMsell$0.002246$0.000022460.000013230.061323100
GSsNR...Jsnn
3EFo...96Kb
11/10/20257:24:22 AMsell$12.82$0.000022190.076530.061324577,836
9HiQc...UN3W
egDq...eXrJ
11/07/202510:04:40 AMsell$8.06$0.000020610.051820.061325391,089.16
DCCEg...tBbw
6khQ...2SaK