WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANDY-SOL pair

Presyo USD
$0.00003347
Presyo
0.061359 SOL
TVL
$128,325.7
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
4.73%
Ibahagi
TXNS
24
Mga Bumili
0
Mga Nagbenta
24
Dami
82
Telegram price alerts
Pares:
52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb
RANDY:
CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g
SOL:
So11111111111111111111111111111111111111112
Pinagsama RANDY:
1.91B
Pinagsama SOL:
$260.83

RANDY/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RANDY token sa DEX Raydium ay $0.00003347. Ang presyo ng RANDY ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $82.22. Ang kontrata ng RANDY token ay CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g na may market cap na $75,558.48. Ang kontrata ng liquidity pool ay 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb na may kabuuang halaga na naka-lock (TVL) na $128,325.71. Ang RANDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANDY/SOL na may kontrata na address 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb ay $128,325.71.

Ang kabuuang transaksyon ng RANDY/SOL ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.

Ang RANDY/SOL pool ay may trading volume na $82.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANDY sa SOL ay 0.0000001359, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RANDY sa USD ay $0.00003347 ngayon.

RANDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20251:43:15 AMsell$10.97$0.000033470.044530.061359327,687.27
AaJ3j...ux4T
3wxb...VA8A
09/17/20258:09:44 AMsell$2.31$0.000032150.0097960.06135972,060.58
rLsi2...f8uy
3NeV...ey89
09/17/20257:38:40 AMsell$2.46$0.000032380.010360.06135976,218.74
rLsi2...f8uy
36tB...VnTm
09/17/20257:38:35 AMsell$4.59$0.000032380.019280.061359141,829.83
EV7VS...zjZB
32Yu...An9W
09/17/20257:37:31 AMsell$2.33$0.000032380.00980.06135972,069.39
rLsi2...f8uy
5RD6...CU4F
09/17/20257:37:23 AMsell$4.71$0.000032370.019810.06136145,708.23
fck87...aic1
28tC...vfgb
09/17/20257:36:56 AMsell$2.35$0.000032330.0099240.0613672,964.91
rLsi2...f8uy
QHsA...Svxd
09/17/20257:36:50 AMsell$2.35$0.000032330.0099240.0613672,960.04
rLsi2...f8uy
3ZQ1...fNiW
09/17/20257:36:28 AMsell$2.36$0.000032360.0099240.0613672,954.22
rLsi2...f8uy
auTP...zrmU
09/17/20257:36:15 AMsell$2.38$0.000032360.010020.0613673,710.74
rLsi2...f8uy
4TVz...mCtf
09/17/20257:36:08 AMsell$2.38$0.000032360.010040.0613673,843.8
rLsi2...f8uy
2dvG...MbPr
09/17/20257:35:31 AMsell$4.7$0.000032360.019770.06136145,326.68
AxR5o...aev8
2U5H...MqP1
09/17/20257:35:16 AMsell$4.78$0.000032360.020110.06136147,835.77
fck87...aic1
2prd...9MnC
09/17/20257:34:47 AMsell$2.48$0.000032340.010440.06136176,705.28
rLsi2...f8uy
3NDM...VJup
09/17/20257:34:35 AMsell$4.69$0.000032340.019770.061361145,274.03
AxR5o...aev8
25PG...UiYj
09/17/20257:34:16 AMsell$2.4$0.000032360.010130.06136174,450.68
rLsi2...f8uy
zPaE...ji42
09/17/20257:34:09 AMsell$2.38$0.000032360.010040.06136173,792.17
rLsi2...f8uy
2oCH...WhcJ
09/17/20257:33:59 AMsell$2.38$0.000032350.010040.06136173,786.8
rLsi2...f8uy
4euq...xqA4
09/17/20257:33:43 AMsell$2.41$0.000032360.010170.06136174,733.96
rLsi2...f8uy
5aY4...Qt4S
09/17/20257:33:34 AMsell$2.39$0.000032360.010060.06136173,878.29
rLsi2...f8uy
32gb...3csn