WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-SOL pair

Presyo USD
$0.002379
Presyo
0.00001523 SOL
TVL
$75,995.58
MKT CAP
$226.8K
5m
0%
1h
-1.92%
4h
-1.92%
24h
5.02%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr
SWAG:
FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor
SOL:
So11111111111111111111111111111111111111112
Pinagsama SWAG:
16.2M
Pinagsama SOL:
$239.8

SWAG/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SWAG token sa DEX Raydium ay $0.002379. Ang presyo ng SWAG ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,334.54. Ang kontrata ng SWAG token ay FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor na may market cap na $226,779.16. Ang kontrata ng liquidity pool ay 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr na may kabuuang halaga na naka-lock (TVL) na $75,995.59. Ang SWAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/SOL na may kontrata na address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr ay $75,995.59.

Ang kabuuang transaksyon ng SWAG/SOL ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWAG/SOL pool ay may trading volume na $1,334.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa SOL ay 0.00001523, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.002379 ngayon.

SWAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/202512:57:13 AMsell$64.1$0.0024250.41030.0000155326,423.89
HvFdD...jqDK
4SSu...RtFh
06/01/202512:57:13 AMbuy$990.59$0.0023796.340.00001523416,362.52
DYDUP...dRzP
5VFi...cVKx
05/31/20254:41:55 PMbuy$19.57$0.0023160.12530.000014838,451.19
HvFdD...jqDK
n6FW...skCA
05/31/20252:54:04 PMbuy$20.21$0.0023080.12970.000014818,753.67
HvFdD...jqDK
5fXk...xfc3
05/31/20251:07:14 PMbuy$18.1$0.0023060.11610.00001487,847.37
HvFdD...jqDK
TgqF...xEg4
05/31/202512:35:04 PMbuy$31.75$0.0022770.2060.0000147813,938.97
ApW2V...5VcP
4znN...czKi
05/31/202511:55:19 AMsell$18.97$0.0022510.12390.00001478,430.79
HvFdD...jqDK
3ZXy...m1X1
05/31/202510:23:09 AMbuy$54$0.0022780.350.0000147623,707.59
F1eSP...Gi5p
61n5...ZRCC
05/31/202510:20:57 AMbuy$51.53$0.0022730.33360.0000147222,665.64
9ofAS...wFCD
3FyZ...vCcn
05/31/202510:20:52 AMbuy$49.58$0.0022690.32070.0000146821,850.88
6JWnU...wSVK
25Nv...GmF5
05/31/20251:31:39 AMsell$16.09$0.0022650.10370.000014597,106.47
HvFdD...jqDK
355s...eNSd
05/31/202512:37:17 AMsell$16.91$0.0022870.1080.00001467,393.83
HvFdD...jqDK
5cTx...RA64
05/30/202510:03:35 PMsell$58.72$0.0023430.36670.0000146325,059.82
4Pa3Z...qB9L
2v7j...oZdu
05/30/20259:27:12 PMsell$15.24$0.0023550.094870.000014666,469.28
8buqE...mCgh
5ShD...BL1s
05/30/20258:41:35 PMsell$4.92$0.0023510.030740.000014672,095.21
8dTEN...EtTW
iCrE...iiLr
05/30/20258:16:18 PMbuy$8.6$0.0023610.053740.000014743,644.75
67aEB...NdEz
HyUQ...FAGa
05/30/20257:52:47 PMsell$59.21$0.0023620.36810.0000146925,059.83
4Pa3Z...qB9L
22Vh...8ABR
05/30/20257:45:25 PMbuy$60.77$0.0023730.3780.0000147625,609.32
HvFdD...jqDK
2vuu...gVno
05/30/20257:45:25 PMsell$1,216.26$0.0024327.560.00001513500,000
DYDUP...dRzP
2NTB...fbKW
05/30/20255:57:14 PMbuy$6.33$0.0024860.040.000015682,549.87
u5afF...xtYY
vs15...Ubpo