WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-SOL pair

Presyo USD
$0.007237
Presyo
0.00008567 SOL
TVL
$103,676.85
MKT CAP
$689.8K
5m
0%
1h
-0.22%
4h
-1.22%
24h
-9.85%
Ibahagi
TXNS
51
Mga Bumili
10
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr
SWAG:
FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor
SOL:
So11111111111111111111111111111111111111112
Pinagsama SWAG:
7.17M
Pinagsama SOL:
$612.85

SWAG/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Raydium ay $0.007237. Ang presyo ng SWAG ay pababa -9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,844.05. Ang kontrata ng SWAG token ay FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor na may market cap na $689,832.39. Ang kontrata ng liquidity pool ay 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr na may kabuuang halaga na naka-lock (TVL) na $103,676.85. Ang SWAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/SOL na may kontrata na address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr ay $103,676.85.

Ang kabuuang transaksyon ng SWAG/SOL ay 51 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SWAG/SOL pool ay may trading volume na $2,844.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa SOL ay 0.00008567, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.007237 ngayon.

SWAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20267:35:51 AMbuy$1.93$0.0072370.022840.00008567266.68
3nMNd...HyyH
5AQT...EDX4
04/19/20267:26:58 AMbuy$1.92$0.0072530.022680.00008566264.84
3nMNd...HyyH
DyoJ...mrKZ
04/19/20265:54:51 AMbuy$2.66$0.0073250.03120.00008565364.25
3nMNd...HyyH
2nAd...Cqpj
04/19/20265:52:18 AMbuy$3.47$0.0073260.040670.00008564474.88
3nMNd...HyyH
5hCQ...Naf8
04/19/20265:52:18 AMsell$382.17$0.0073414.460.0000858152,058.08
gasTz...RpnB
4i2a...tHWV
04/19/20263:05:30 AMsell$2.07$0.0073880.024210.00008643280.18
3nMNd...HyyH
3EX5...wbkZ
04/19/20263:03:28 AMsell$2.84$0.0073920.033250.00008644384.71
3nMNd...HyyH
5epY...dHUH
04/19/20262:33:51 AMsell$2.48$0.0073830.029150.00008645337.16
3nMNd...HyyH
4giB...rAEX
04/19/20262:15:39 AMsell$2.43$0.0074210.02840.00008646328.47
3nMNd...HyyH
4iRo...u3KJ
04/19/20262:04:54 AMsell$1.86$0.0074110.021750.00008647251.57
3nMNd...HyyH
4eNp...QoSk
04/19/20261:39:33 AMsell$3.84$0.0074120.044840.0000865518.46
3nMNd...HyyH
3j22...axTa
04/18/202611:10:20 PMbuy$4.17$0.0075070.048390.00008693556.66
3nMNd...HyyH
66w7...mdsa
04/18/202611:10:19 PMbuy$0.9859$0.0075070.011410.00008693131.33
FkdDH...CzNm
toVH...wsKr
04/18/202611:10:19 PMsell$69.56$0.0074790.80540.00008669,300.64
39eNe...qKSs
5jva...VFvr
04/18/20269:56:30 PMsell$859.85$0.0076049.960.0000881113,076.46
GrLoU...fFDH
3s6n...j5ck
04/18/20269:34:50 PMsell$661.61$0.0078367.670.0000909284,427.2
AgmLJ...zN51
4FD7...fBRJ
04/18/20269:29:25 PMbuy$2.99$0.0079790.034680.00009249374.99
3nMNd...HyyH
5sFV...TpgT
04/18/20269:28:53 PMbuy$1.35$0.0079750.015760.00009247170.42
3nMNd...HyyH
ee8b...BWQ2
04/18/20268:13:55 PMsell$131.32$0.0079511.520.0000922316,515.61
Gpf1V...WjZq
Ru1r...gFyc
04/18/20267:47:55 PMsell$27.2$0.0079640.31590.00009253,416.07
HgEAN...nhyd
HFn4...eSGM