WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-SOL pair

Presyo USD
$0.01493
Presyo
0.00009304 SOL
TVL
$204,112.93
MKT CAP
$1.4M
5m
0%
1h
2.39%
4h
0.64%
24h
10.17%
Ibahagi
TXNS
168
Mga Bumili
43
Mga Nagbenta
125
Dami
4K
Telegram price alerts
Pares:
4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr
SWAG:
FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor
SOL:
So11111111111111111111111111111111111111112
Pinagsama SWAG:
6.82M
Pinagsama SOL:
$636.46

SWAG/SOL price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SWAG token sa DEX Raydium ay $0.01493. Ang presyo ng SWAG ay pataas 10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $4,000.08. Ang kontrata ng SWAG token ay FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor na may market cap na $1,423,937.37. Ang kontrata ng liquidity pool ay 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr na may kabuuang halaga na naka-lock (TVL) na $204,112.93. Ang SWAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/SOL na may kontrata na address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr ay $204,112.93.

Ang kabuuang transaksyon ng SWAG/SOL ay 168 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 125 ang mga sales transactions.

Ang SWAG/SOL pool ay may trading volume na $4,000.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa SOL ay 0.00009304, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.01493 ngayon.

SWAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20251:17:27 PMsell$16.09$0.014930.10020.000093041,077.18
Aaht7...SjgW
5YnR...f6oV
11/06/20251:08:33 PMbuy$125.35$0.014750.79370.000093418,496.64
FC31R...R1xg
3QT7...TVtL
11/06/202512:44:41 PMsell$11.22$0.014580.071430.00009284769.45
7dGrd...uuUu
5mRk...1hnJ
11/06/202511:04:50 AMsell$57.72$0.014720.36410.000092913,919.32
FC31R...R1xg
47PJ...bbuW
11/06/202510:48:16 AMbuy$17.82$0.014840.11210.000093431,200.55
6tFCx...X3Xw
2Fty...NMQ3
11/06/20258:57:42 AMsell$0.741$0.014820.0046540.0000931249.98
5MGfs...jsXC
3w47...b4ky
11/06/20257:56:55 AMsell$1.07$0.014790.0067820.0000929972.93
5MGfs...jsXC
5K48...uX4p
11/06/20257:56:34 AMsell$0.6489$0.014780.0040830.00009343.9
5MGfs...jsXC
4zzf...BEsM
11/06/20257:54:54 AMsell$0.7008$0.014780.0044070.00009347.39
5MGfs...jsXC
sinM...zxV8
11/06/20257:50:56 AMsell$0.695$0.014760.0043760.00009347.06
5MGfs...jsXC
6Jqq...H4Gp
11/06/20257:48:55 AMsell$0.9329$0.014770.0058730.0000930163.15
5MGfs...jsXC
3nTx...ypp4
11/06/20257:20:13 AMsell$0.7558$0.014740.0047670.0000930151.26
5MGfs...jsXC
3cLs...W9Ji
11/06/20257:19:19 AMsell$0.7297$0.014740.0046040.00009349.51
5MGfs...jsXC
4XrS...k2bk
11/06/20256:00:04 AMsell$0.6411$0.014820.0040220.0000930143.25
5MGfs...jsXC
54sB...Wivq
11/06/20255:59:48 AMsell$1.89$0.014820.011910.00009301128.1
ATQs6...fY3k
3gbG...sUDM
11/06/20255:59:47 AMsell$0.6441$0.014820.0040410.0000930143.45
5MGfs...jsXC
2yL3...6vkU
11/06/20255:49:33 AMsell$0.891$0.014820.0055910.00009360.12
5MGfs...jsXC
2Zgb...Kh74
11/06/20254:49:35 AMbuy$1.33$0.015170.0082480.0000934388.28
ATQs6...fY3k
SBai...ErTp
11/06/20254:49:35 AMbuy$2$0.015170.012370.00009343132.42
ATQs6...fY3k
2ezq...7Wty
11/06/20254:49:35 AMbuy$0.4718$0.015180.0029040.0000934531.08
5MGfs...jsXC
KaSG...bcKY