WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-SOL pair

Presyo USD
$0.01985
Presyo
0.00008034 SOL
TVL
$287,439.24
MKT CAP
$1.9M
5m
0%
1h
0.17%
4h
4.98%
24h
3.73%
Ibahagi
TXNS
160
Mga Bumili
58
Mga Nagbenta
102
Dami
17K
Telegram price alerts
Pares:
4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr
SWAG:
FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor
SOL:
So11111111111111111111111111111111111111112
Pinagsama SWAG:
7.25M
Pinagsama SOL:
$580.91

SWAG/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SWAG token sa DEX Raydium ay $0.01985. Ang presyo ng SWAG ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $16,512.21. Ang kontrata ng SWAG token ay FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor na may market cap na $1,892,278.28. Ang kontrata ng liquidity pool ay 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr na may kabuuang halaga na naka-lock (TVL) na $287,439.25. Ang SWAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/SOL na may kontrata na address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr ay $287,439.25.

Ang kabuuang transaksyon ng SWAG/SOL ay 160 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SWAG/SOL pool ay may trading volume na $16,512.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa SOL ay 0.00008034, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.01985 ngayon.

SWAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/202511:43:34 PMbuy$1$0.019850.0040750.0000803450.73
5MGfs...jsXC
2hVz...iKC7
09/18/202511:39:25 PMsell$976.23$0.019883.950.0000804849,088.3
BEZAT...EcAM
2dgn...NtwJ
09/18/202511:05:24 PMsell$2.17$0.019980.0088080.00008102108.71
5MGfs...jsXC
4kmv...45Y9
09/18/202510:54:58 PMbuy$858.8$0.020013.470.0000809542,917.35
5nBS6...TN7N
2BdG...osHu
09/18/202510:54:58 PMsell$0.1078$0.020.00043620.000080935.39
AxR5o...aev8
mt5o...rBcX
09/18/202510:52:40 PMsell$0.1202$0.019810.00048560.000080016.07
XoXoL...JzNb
3NXA...FfPL
09/18/202510:51:25 PMsell$1.44$0.019850.0058420.0000800772.96
HLtnu...oQZE
8RdY...fRgw
09/18/202510:51:25 PMsell$1.29$0.019850.0052070.0000800765.03
4wZHp...2gpx
2cLR...J1cT
09/18/202510:51:25 PMsell$1.48$0.019850.0059960.0000800874.88
HLtnu...oQZE
4piV...r3JW
09/18/202510:51:25 PMsell$1.76$0.019850.0071310.0000800789.05
J14Cg...SadQ
2Pgi...yLEs
09/18/202510:51:25 PMsell$0.7558$0.019850.0030480.0000800738.07
5MGfs...jsXC
MTo7...rtmw
09/18/202510:51:25 PMsell$2.79$0.019850.011250.00008007140.55
HLtnu...oQZE
4NaJ...xXbL
09/18/202510:50:41 PMsell$2.16$0.019810.008730.00008008109.02
HLtnu...oQZE
cRjm...u56T
09/18/202510:50:40 PMsell$1.1$0.019820.0044730.0000800955.86
5MGfs...jsXC
oewX...UTbQ
09/18/202510:37:08 PMbuy$24.81$0.019960.10.000080471,242.55
C8vQT...7rys
7KSR...n4Md
09/18/202510:37:07 PMsell$38.33$0.019860.15450.000080081,929.27
HvFdD...jqDK
5Ssd...YMWx
09/18/202510:37:07 PMbuy$1,240.55$0.019850.0000798162,644
Aqw3k...bg3t
2L6Q...8oZJ
09/18/20259:35:51 PMsell$89.75$0.019560.36140.000078784,587.6
EcwRT...zdqZ
3nDv...CFaD
09/18/20258:56:01 PMbuy$2,032.63$0.019428.170.0000781104,623.99
7va3S...q288
Pyr2...gCyh
09/18/20258:49:15 PMsell$15.04$0.019070.060430.00007662788.67
ZG98F...wmPd
4aGE...jo8P