WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-SOL pair

Presyo USD
$0.006906
Presyo
0.00008054 SOL
TVL
$102,045.2
MKT CAP
$658.3K
5m
0%
1h
0%
4h
0.80%
24h
-1.44%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr
SWAG:
FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor
SOL:
So11111111111111111111111111111111111111112
Pinagsama SWAG:
7.4M
Pinagsama SOL:
$594.26

SWAG/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Raydium ay $0.006906. Ang presyo ng SWAG ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,884.99. Ang kontrata ng SWAG token ay FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor na may market cap na $658,334.05. Ang kontrata ng liquidity pool ay 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr na may kabuuang halaga na naka-lock (TVL) na $102,045.20. Ang SWAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/SOL na may kontrata na address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr ay $102,045.20.

Ang kabuuang transaksyon ng SWAG/SOL ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SWAG/SOL pool ay may trading volume na $3,884.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa SOL ay 0.00008054, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.006906 ngayon.

SWAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20268:13:41 AMbuy$4.3$0.0069060.050190.00008054623.17
nikaZ...X6k9
7Fkz...sKr9
04/21/20268:13:23 AMbuy$2.68$0.0068990.031390.00008053389.84
3nMNd...HyyH
Gnvn...tvxP
04/21/20268:13:23 AMbuy$2$0.00690.023410.00008053290.71
3nMNd...HyyH
6CLc...SxuY
04/21/20266:48:15 AMbuy$2.7$0.0069090.03150.00008052391.25
3nMNd...HyyH
5uf6...ffmQ
04/21/20266:35:59 AMbuy$3.8$0.0069140.04430.00008051550.24
3nMNd...HyyH
vtpt...EK8Q
04/21/20266:35:42 AMbuy$2.1$0.0069140.024560.0000805305.13
3nMNd...HyyH
BnQh...9SUR
04/21/20265:37:54 AMbuy$1.63$0.00690.019070.00008049236.93
3nMNd...HyyH
MWCd...VU86
04/21/20265:36:25 AMbuy$2.26$0.0068990.026430.00008049328.48
3nMNd...HyyH
MYZC...YUoh
04/21/20265:35:35 AMbuy$1.48$0.0068990.017310.00008048215.09
3nMNd...HyyH
5fcY...8Hx4
04/21/20265:30:44 AMbuy$1.52$0.00690.017810.00008048221.37
3nMNd...HyyH
3Y3E...mpQM
04/21/20265:00:37 AMbuy$6.83$0.0068750.080.00008046994.28
b59v5...fzGD
4ADB...VLQ7
04/21/20265:00:57 AMbuy$4.4$0.0068780.051560.00008049640.59
nikaZ...X6k9
D3ny...oPSx
04/21/20264:35:57 AMbuy$1.84$0.0068520.021620.00008044268.85
3nMNd...HyyH
1oFT...zC98
04/21/20263:55:58 AMbuy$11.68$0.0068520.1370.000080421,704.64
MRiYA...oCsa
5fhe...HD4t
04/21/20263:55:58 AMsell$1,340.92$0.00699715.730.00008213191,620
827ra...z5TW
s5Hk...Wih7
04/21/20263:39:22 AMsell$695.11$0.0072798.150.0000854395,490
84nWe...WaLv
MgWn...KWHR
04/21/20263:39:22 AMbuy$1.7$0.0074130.020060.00008701230.56
3nMNd...HyyH
9TB2...MQtF
04/21/20263:31:08 AMbuy$1.58$0.0074390.018560.000087213.34
3nMNd...HyyH
HHf9...KyHm
04/21/20263:30:33 AMbuy$3.16$0.0074320.036990.000087425.27
3nMNd...HyyH
66WD...pKb4
04/21/20261:27:23 AMsell$3.43$0.0074130.040150.00008656463.88
AgmLJ...zN51
PNGs...WX77