WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-SOL pair

Presyo USD
$0.004679
Presyo
0.00003968 SOL
TVL
$98,488.99
MKT CAP
$446.1K
5m
0.16%
1h
0.16%
4h
-1.42%
24h
-6.25%
Ibahagi
TXNS
89
Mga Bumili
45
Mga Nagbenta
44
Dami
370
Telegram price alerts
Pares:
4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr
SWAG:
FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor
SOL:
So11111111111111111111111111111111111111112
Pinagsama SWAG:
10.54M
Pinagsama SOL:
$417.02

SWAG/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SWAG token sa DEX Raydium ay $0.004679. Ang presyo ng SWAG ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $369.60. Ang kontrata ng SWAG token ay FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor na may market cap na $446,084.53. Ang kontrata ng liquidity pool ay 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr na may kabuuang halaga na naka-lock (TVL) na $98,489.00. Ang SWAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/SOL na may kontrata na address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr ay $98,489.00.

Ang kabuuang transaksyon ng SWAG/SOL ay 89 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SWAG/SOL pool ay may trading volume na $369.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa SOL ay 0.00003968, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.004679 ngayon.

SWAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20251:35:45 AMbuy$1.53$0.0046790.013020.00003968328.3
3nMNd...HyyH
4hN2...nebw
12/19/20251:35:05 AMbuy$1.04$0.0046790.0088890.00003968224.01
3nMNd...HyyH
5rgT...ETry
12/19/20251:29:55 AMbuy$3.54$0.0046720.03010.00003967758.77
3nMNd...HyyH
5kFZ...2BRh
12/18/202511:15:16 PMsell$208.69$0.0047541.740.0000396543,899.02
FayJc...7pGX
3uQ9...SR7A
12/18/202511:12:32 PMsell$2.3$0.0047650.019250.00003981483.63
3nMNd...HyyH
5P2B...MEwC
12/18/202511:07:30 PMsell$1.22$0.0047640.010270.00003981258.14
3nMNd...HyyH
3VvL...LN7E
12/18/202510:39:53 PMsell$1.79$0.0047710.014960.00003982375.75
3nMNd...HyyH
2AMe...dNfw
12/18/202510:39:23 PMsell$2.48$0.0047730.020730.00003982520.76
3nMNd...HyyH
2Kin...jvH7
12/18/20259:39:39 PMbuy$2.44$0.0047470.020650.00004002515.97
3nMNd...HyyH
4FtV...SDDD
12/18/20258:44:11 PMsell$0.6545$0.0046980.0055470.00003982139.29
3nMNd...HyyH
4VyS...escK
12/18/20258:18:32 PMbuy$1.19$0.0047010.010130.00003979254.59
3nMNd...HyyH
4rzR...RJTh
12/18/20258:18:30 PMbuy$1.43$0.0047010.012170.00003979305.9
3nMNd...HyyH
333d...A2Px
12/18/20258:18:27 PMbuy$1.94$0.00470.016490.00003979414.66
3nMNd...HyyH
5VFR...nSb3
12/18/20258:16:02 PMbuy$1.14$0.0047010.0097230.00003978244.4
3nMNd...HyyH
5b9y...d6TW
12/18/20258:16:02 PMbuy$1.57$0.0047010.013360.00003978335.95
3nMNd...HyyH
K1jx...2BH8
12/18/20257:41:51 PMbuy$0.9879$0.0047030.0083520.00003976210.07
3nMNd...HyyH
5gsG...BytZ
12/18/20257:41:29 PMbuy$1.05$0.0046780.0089890.00003975226.11
3nMNd...HyyH
4y83...XszJ
12/18/20257:38:31 PMbuy$2.02$0.0047030.01710.00003975430.14
3nMNd...HyyH
3AHG...kmYm
12/18/20257:35:38 PMbuy$1.75$0.0047580.014650.00003975368.61
3nMNd...HyyH
4SZ2...yE19
12/18/20257:33:59 PMbuy$1.33$0.0047790.011130.00003975280.12
3nMNd...HyyH
4UGm...8o29