WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-SOL pair

Presyo USD
$0.01045
Presyo
0.00007419 SOL
TVL
$160,635.58
MKT CAP
$996.5K
5m
0%
1h
0%
4h
-1.90%
24h
-2.21%
Ibahagi
TXNS
187
Mga Bumili
74
Mga Nagbenta
113
Dami
1K
Telegram price alerts
Pares:
4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr
SWAG:
FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor
SOL:
So11111111111111111111111111111111111111112
Pinagsama SWAG:
7.68M
Pinagsama SOL:
$570.29

SWAG/SOL price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SWAG token sa DEX Raydium ay $0.01045. Ang presyo ng SWAG ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $1,497.96. Ang kontrata ng SWAG token ay FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor na may market cap na $996,498.47. Ang kontrata ng liquidity pool ay 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr na may kabuuang halaga na naka-lock (TVL) na $160,635.58. Ang SWAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/SOL na may kontrata na address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr ay $160,635.58.

Ang kabuuang transaksyon ng SWAG/SOL ay 187 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 113 ang mga sales transactions.

Ang SWAG/SOL pool ay may trading volume na $1,497.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa SOL ay 0.00007419, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.01045 ngayon.

SWAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/202512:21:48 AMbuy$2.8$0.010450.01990.00007419268.22
7LD2J...2YFs
2gxM...ehWz
11/27/202511:15:51 PMbuy$2.23$0.010530.015810.00007446212.45
3nMNd...HyyH
5Fgj...xJzK
11/27/202511:09:28 PMbuy$7.93$0.01050.05620.00007445754.87
3nMNd...HyyH
3THe...ENYg
11/27/202511:09:28 PMsell$262.2$0.010481.850.0000743125,000
GqQg6...t5gN
eQER...pH7M
11/27/20259:56:41 PMsell$4.28$0.010580.03020.00007455405.14
3nMNd...HyyH
42nm...dJdd
11/27/20259:53:20 PMsell$0.9118$0.010580.0064230.0000745586.15
5MGfs...jsXC
64Y5...dp3E
11/27/20259:52:58 PMsell$0.4148$0.010580.0029230.0000745639.21
5MGfs...jsXC
5mGc...7kQH
11/27/20259:51:28 PMsell$6.81$0.010570.048070.00007457644.72
3nMNd...HyyH
Q3Pp...H57u
11/27/20259:02:26 PMbuy$1.27$0.010650.0089710.00007495119.69
3nMNd...HyyH
pQAF...EnzE
11/27/20258:01:08 PMsell$1.77$0.010630.012430.00007457166.71
3nMNd...HyyH
5zeQ...TaoT
11/27/20257:05:07 PMsell$1.99$0.010640.013990.00007457187.66
3nMNd...HyyH
5gCH...a8P7
11/27/20257:05:03 PMsell$1.75$0.010650.01230.00007457165.03
3nMNd...HyyH
4aZF...Qu5E
11/27/20255:32:27 PMsell$3.72$0.010750.026230.00007578346.16
3nMNd...HyyH
NsSv...9RZE
11/27/20255:32:16 PMsell$3.12$0.010740.022020.00007579290.53
3nMNd...HyyH
3aSZ...yy22
11/27/20255:28:59 PMsell$4.62$0.010750.032580.0000758429.88
3nMNd...HyyH
5uUE...PYJz
11/27/20255:27:01 PMsell$2.72$0.010780.019170.0000758252.97
3nMNd...HyyH
3nrN...fcfG
11/27/20255:26:48 PMsell$4.56$0.010780.032060.00007581422.87
3nMNd...HyyH
2wQR...5UYt
11/27/20255:24:35 PMsell$3.04$0.010770.021430.00007582282.69
3nMNd...HyyH
28HR...oJDJ
11/27/20255:17:58 PMsell$6.72$0.010760.047350.00007583624.46
3nMNd...HyyH
T5Kv...hwc3
11/27/20255:03:28 PMsell$5.61$0.010790.039560.00007604520.27
3nMNd...HyyH
66n9...WNNp