Impormasyon tungkol sa SWAG-SOL pair
- Pinagsama SWAG:
- 10.67M
- Pinagsama SOL:
- $413.84
SWAG/SOL price stats sa Solana
Noong Enero 19, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Raydium ay $0.005203. Ang presyo ng SWAG ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,453.45. Ang kontrata ng SWAG token ay FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor na may market cap na $496,023.62. Ang kontrata ng liquidity pool ay 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr na may kabuuang halaga na naka-lock (TVL) na $110,913.40. Ang SWAG/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SWAG/SOL ngayon?
Ang kasalukuyang liquidity ng SWAG/SOL na may kontrata na address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr ay $110,913.40.
Ilang transaksyon ang mayroon sa SWAG/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWAG/SOL ay 75 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa SWAG/SOL pool sa nakaraang 24 na oras?
Ang SWAG/SOL pool ay may trading volume na $2,453.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWAG sa SOL?
Ang exchange rate ng 1 SWAG sa SOL ay 0.00003889, na naitala noong 3:40 AM UTC.
Magkano ang 1 SWAG sa dolyar?
Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.005203 ngayon.
SWAG-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:59:54 AM | buy | $0.9551 | $0.005203 | 0.007138 | 0.00003889 | 183.54 | 5ads...m7kh | |
| 01/19/2026 | 12:57:44 AM | buy | $4.23 | $0.005199 | 0.03171 | 0.00003889 | 815.37 | 3iis...owKt | |
| 01/19/2026 | 12:57:16 AM | buy | $1.6 | $0.00519 | 0.01201 | 0.00003888 | 308.85 | 2VQQ...FpSw | |
| 01/19/2026 | 12:54:44 AM | buy | $1.46 | $0.005197 | 0.01098 | 0.00003888 | 282.53 | 4C9M...iWAn | |
| 01/19/2026 | 12:54:19 AM | buy | $2.06 | $0.00519 | 0.01544 | 0.00003888 | 397.18 | 5fpg...7Gmv | |
| 01/19/2026 | 12:53:58 AM | buy | $2.05 | $0.005189 | 0.01542 | 0.00003888 | 396.75 | 2MqF...4PuT | |
| 01/19/2026 | 12:47:06 AM | buy | $3.49 | $0.005215 | 0.02603 | 0.00003887 | 669.74 | 5478...9TUG | |
| 01/19/2026 | 12:46:43 AM | buy | $1.93 | $0.005213 | 0.01443 | 0.00003887 | 371.4 | 5qcw...EWu4 | |
| 01/19/2026 | 12:46:08 AM | buy | $2.11 | $0.005209 | 0.01575 | 0.00003887 | 405.27 | 3PWz...KAHN | |
| 01/19/2026 | 12:44:55 AM | buy | $0.9427 | $0.005218 | 0.007021 | 0.00003886 | 180.65 | 65bn...U4ei | |
| 01/19/2026 | 12:44:44 AM | buy | $1.2 | $0.005218 | 0.009005 | 0.00003886 | 231.71 | zdfC...VmH3 | |
| 01/19/2026 | 12:31:33 AM | sell | $2.46 | $0.00518 | 0.01838 | 0.00003867 | 475.46 | 2BrQ...1Puo | |
| 01/19/2026 | 12:30:49 AM | sell | $1.25 | $0.00517 | 0.009364 | 0.00003867 | 242.13 | d7DU...VBDk | |
| 01/19/2026 | 12:25:13 AM | sell | $2.11 | $0.005168 | 0.01585 | 0.00003867 | 409.94 | 5NWM...bqSn | |
| 01/19/2026 | 12:22:37 AM | sell | $1.24 | $0.005153 | 0.009367 | 0.00003867 | 242.17 | yXzH...QyDL | |
| 01/19/2026 | 12:21:42 AM | sell | $1.69 | $0.005162 | 0.01271 | 0.00003868 | 328.7 | 48wf...zgxg | |
| 01/19/2026 | 12:20:43 AM | sell | $1.83 | $0.005173 | 0.01372 | 0.00003868 | 354.85 | 4Cwq...dBHd | |
| 01/19/2026 | 12:20:15 AM | sell | $1.9 | $0.005185 | 0.01419 | 0.00003868 | 366.86 | z82p...mwug | |
| 01/19/2026 | 12:16:40 AM | sell | $1.91 | $0.005149 | 0.01436 | 0.00003869 | 371.3 | 5M9j...XzK2 | |
| 01/19/2026 | 12:05:53 AM | buy | $0.689 | $0.005238 | 0.005114 | 0.00003888 | 131.53 | 3CoB...46GY |