WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-SOL pair

Presyo USD
$0.002813
Presyo
0.0000391 SOL
TVL
$60,203.47
MKT CAP
$268.2K
5m
0%
1h
0%
4h
-0.97%
24h
2.70%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
969
Telegram price alerts
Pares:
4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr
SWAG:
FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor
SOL:
So11111111111111111111111111111111111111112
Pinagsama SWAG:
10.68M
Pinagsama SOL:
$418.84

SWAG/SOL price stats sa Solana

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Raydium ay $0.002813. Ang presyo ng SWAG ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $968.72. Ang kontrata ng SWAG token ay FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor na may market cap na $268,219.62. Ang kontrata ng liquidity pool ay 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr na may kabuuang halaga na naka-lock (TVL) na $60,203.47. Ang SWAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/SOL na may kontrata na address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr ay $60,203.47.

Ang kabuuang transaksyon ng SWAG/SOL ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SWAG/SOL pool ay may trading volume na $968.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa SOL ay 0.0000391, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.002813 ngayon.

SWAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/202611:10:47 PMsell$0.9802$0.0028130.013620.0000391348.35
5wMHF...XYUQ
5VmJ...pT2a
06/22/20267:50:17 PMsell$2.11$0.002840.029060.00003911743.08
3nMNd...HyyH
4JTo...pipT
06/22/20267:12:59 PMsell$2.32$0.0028410.032020.00003911818.74
GxDC9...pXSq
TGLb...rU2T
06/22/20267:12:58 PMsell$10.73$0.0028420.14770.000039133,774.63
HvFdD...jqDK
KCuj...TNEt
06/22/20267:12:58 PMbuy$400.16$0.002825.50.00003882141,883.95
8HHm7...u887
2T6V...V9CD
06/22/20265:14:39 PMsell$1.3$0.0027790.017840.00003812468.1
3nMNd...HyyH
YeEy...ZKKc
06/22/20264:47:36 PMsell$1.97$0.0027740.027150.00003813712.1
3nMNd...HyyH
2TfE...8VAN
06/22/20262:51:12 PMbuy$1.29$0.0028150.017610.00003832459.67
5wMHF...XYUQ
4McY...PxDV
06/22/20262:51:07 PMbuy$1.29$0.0028180.017610.00003831459.71
5wMHF...XYUQ
5Xy6...FK9o
06/22/20262:50:47 PMbuy$1.29$0.0028160.017610.00003831459.75
3nMNd...HyyH
3VLy...j9WZ
06/22/20262:47:39 PMbuy$1.53$0.0028120.02090.00003831545.65
3nMNd...HyyH
5PVV...QmJY
06/22/20262:46:02 PMbuy$0.573$0.0028120.0078050.00003831203.75
3nMNd...HyyH
5qXW...xf9v
06/22/20262:00:47 PMsell$0.8402$0.0028490.011230.00003811294.83
5wMHF...XYUQ
5qbF...Kt8X
06/22/20262:00:45 PMsell$0.8415$0.002850.011250.00003811295.22
3nMNd...HyyH
3sYA...k1CE
06/22/20261:56:47 PMsell$2.63$0.0028540.03520.00003812923.54
ESuvj...Jbg8
5RnS...LwCs
06/22/20261:32:15 PMbuy$4.09$0.0028530.055030.000038311,436.42
ESuvj...Jbg8
3amW...F15M
06/22/20261:29:22 PMbuy$1.5$0.0028440.020270.0000383529.26
5wMHF...XYUQ
4sT8...Wkjk
06/22/20261:27:58 PMbuy$1.54$0.0028480.020790.00003829543.04
5wMHF...XYUQ
4yRK...jeWv
06/22/20261:26:37 PMbuy$1.78$0.0028470.024050.00003829628.11
3nMNd...HyyH
63EQ...gDpZ
06/22/202612:49:38 PMbuy$1.64$0.0028490.022040.00003827576.06
3nMNd...HyyH
Rrkb...jZdM