WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CR7-SOL pair

Presyo USD
$0.000096
Presyo
0.051164 SOL
TVL
$9,142.26
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB
CR7:
BHZDqqUuFJLX51upfnDjpNg5x4wniUQD88rLhE3oAP4j
SOL:
So11111111111111111111111111111111111111112
Pinagsama CR7:
47.48M
Pinagsama SOL:
$55.58

CR7/SOL price stats sa Solana

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng CR7 token sa DEX Raydium ay $0.000096. Ang presyo ng CR7 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.59. Ang kontrata ng CR7 token ay BHZDqqUuFJLX51upfnDjpNg5x4wniUQD88rLhE3oAP4j na may market cap na $9,574.52. Ang kontrata ng liquidity pool ay 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB na may kabuuang halaga na naka-lock (TVL) na $9,142.26. Ang CR7/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CR7/SOL na may kontrata na address 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB ay $9,142.26.

Ang kabuuang transaksyon ng CR7/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CR7/SOL pool ay may trading volume na $14.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CR7 sa SOL ay 0.000001164, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CR7 sa USD ay $0.000096 ngayon.

CR7-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202610:57:46 PMsell$14.58$0.0000960.17690.051164151,954.05
BYsrA...YvDP
66Sh...Awfz
05/29/202612:07:21 AMbuy$0.8158$0.000096340.009940.0511738,468.34
ArwXx...xYoF
5Q3N...b4ty
05/28/202611:53:44 PMbuy$8.15$0.000096060.09940.05117184,850.28
ArwXx...xYoF
4CzZ...5pNH
05/28/20268:38:35 PMsell$247.73$0.000100930.0512262.45M
8g2gq...bKR7
61tt...stwd
05/28/20263:39:56 PMbuy$8.04$0.00010490.09940.05129776,600.52
ArwXx...xYoF
2EdW...APWQ
05/28/20269:09:19 AMsell$148.29$0.00010751.830.0513291.38M
27272...gtNS
2XWz...7Hwc
05/28/20269:06:37 AMsell$70.35$0.00011260.8690.051391624,730.33
5gRw5...mNYT
3ngC...Bc7Z
05/27/20261:22:04 PMbuy$100.31$0.00011621.20.05139863,032.76
bTGmb...mBCs
DfKL...ZCFQ
05/26/20264:30:09 PMbuy$99.08$0.00011251.170.051336880,135.64
BQe5p...TWdB
4NWW...2dAK
05/23/20263:52:01 PMbuy$8.34$0.00010980.09940.05130875,991.54
ArwXx...xYoF
u9T2...cxZd
05/23/20263:42:08 PMsell$209.73$0.00011352.50.0513541.85M
4S5d9...zRkP
4UAv...9YsC
05/23/20262:10:50 AMbuy$8.38$0.00011950.09940.05141770,121.25
ArwXx...xYoF
3uTr...Tn46
05/23/20261:10:11 AMbuy$8.39$0.00011920.09940.05141270,349.76
ArwXx...xYoF
2Xto...we1c
05/22/20268:48:26 PMsell$215.77$0.0001242.540.0514621.74M
J6kuZ...fZ7c
5Ko4...FgT4
05/22/202610:56:22 AMsell$89.72$0.00013451.030.051548667,060.37
Ej8tY...kqCz
5wxA...hE9L
05/22/20267:08:19 AMsell$4.7$0.00013610.054380.05157434,535.9
4skJJ...pfzW
4oaX...WJBP
05/22/20261:02:24 AMbuy$0.8625$0.00013740.009940.0515836,276.12
ArwXx...xYoF
3BiN...G9Bm
05/21/20262:09:14 PMsell$5.99$0.00013570.069650.05157744,157.34
JCZQk...8NdX
3oHT...CkEU
05/21/20261:47:11 PMbuy$5.98$0.00013540.070.05158544,157.34
JCZQk...8NdX
38yS...J1XX
05/21/20261:47:07 PMsell$195.1$0.00013942.280.0516311.4M
iJ7Do...ntxH
4FHN...ZMmZ