WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.00009717
Presyo
0.069713 SOL
TVL
$9,204.06
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
47.27M
Pinagsama SOL:
$46.08

QUBY/SOL price stats sa Solana

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.00009717. Ang presyo ng QUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $9,666.88. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $9,204.06. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $9,204.06.

Ang kabuuang transaksyon ng QUBY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.0000009713, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.00009717 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/202612:39:31 PMsell$5.94$0.000097170.059450.06971361,207.17
AHDMe...exyz
2iot...kM9K
09/09/20267:55:24 PMsell$0.1045$0.000099850.0010180.0697251,047.36
89q3z...VqB4
4xYq...TqpZ
09/04/20268:25:21 PMsell$1.15$0.000098890.011320.06972811,643.75
EPpZs...SfEv
463x...GMg4
08/31/202610:53:44 PMsell$1$0.00010040.0097330.06973310,000
ALVMJ...hgZZ
4FBN...yCMo
08/30/20261:34:08 PMsell$1.07$0.00010370.010080.06973710,361.07
CwBcE...c4pL
2mGS...wvni
08/28/20263:25:32 AMbuy$0.008931$0.00010470.000083480.06978885.28
78QNW...4njW
5Mhm...xPZe
08/27/20269:08:51 PMsell$232.68$0.0001112.130.0510192.09M
BLLAL...KYKv
2hTP...sMnK
08/27/202612:02:41 PMsell$5.18$0.00011120.049750.05106746,608.76
14g9A...cY8M
3yjd...Dgfj
08/27/20266:57:05 AMbuy$5.06$0.00010860.050.05107246,608.76
14g9A...cY8M
5mxS...m27Y
08/26/20268:54:29 AMsell$4.05$0.00010340.041830.05106739,201.3
49s82...2dVE
5X5X...a8j4
08/23/20267:51:52 AMsell$145.6$0.00010211.570.0511031.42M
AHRGy...AXNV
BYrr...ZGKX
08/23/20266:26:06 AMbuy$2.3$0.00010560.024940.05114421,806.46
gasTz...RpnB
E6Fv...cJhH
08/21/20269:42:37 PMsell$50.77$0.00010690.54630.05115474,973
AHRGy...AXNV
2N9V...PBCG
08/20/20262:08:54 PMbuy$29.76$0.00010050.34370.05116296,168.89
5Hj5M...LPUw
2ZXu...sZ12
08/20/202611:27:35 AMsell$29.54$0.00010070.33870.051154293,336.72
AHRGy...AXNV
5fxF...74ij
08/20/202612:33:04 AMbuy$0.009784$0.00010.00011420.05116897.8
LionX...VK6y
3GqS...zrj3
08/20/202612:33:03 AMsell$172.14$0.00010342.010.0512091.66M
DMv4s...zGfE
ntUa...i5D7
08/17/20266:12:42 PMsell$145.38$0.000098831.910.0513031.47M
AHRGy...AXNV
3Cdm...x4u5
08/17/20263:38:07 AMsell$2.04$0.0001020.027040.05135220,000
AahwY...eGPa
5EC1...dNxw
08/16/20262:52:58 PMsell$142.53$0.00010551.890.0513991.35M
Aa5JN...769U
5sqU...nKTY