WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.0001349
Presyo
0.051734 SOL
TVL
$9,564.41
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
196
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
34.66M
Pinagsama SOL:
$62.77

QUBY/SOL price stats sa Solana

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.0001349. Ang presyo ng QUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $195.59. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $13,429.00. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $9,564.42. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $9,564.42.

Ang kabuuang transaksyon ng QUBY/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $195.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.000001734, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.0001349 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20262:26:24 PMsell$195.58$0.00013492.510.0517341.45M
Dn9jY...4B7U
2Rco...sCFc
07/13/20268:35:26 AMsell$1.9$0.00013810.024950.05180713,809.23
5oWay...5wd3
3NAB...mzMu
07/11/20263:55:17 PMbuy$197.81$0.00013652.520.0517441.45M
Cc6zm...1Fdc
5uqa...8q7c
07/10/20269:08:18 PMsell$5.8$0.00012980.07460.05166744,733.7
cjfyt...fTDe
586E...ZXvn
07/10/20263:40:26 PMsell$164.91$0.00013512.10.0517281.22M
Dn9jY...4B7U
4Jhu...3s2N
07/07/20266:29:19 PMbuy$173.68$0.00014232.110.0517361.22M
Cc6zm...1Fdc
E536...dFZw
07/06/20266:18:15 PMsell$68.81$0.00013760.84610.051693499,752.86
5s5fN...cYvx
2ZaG...5YHK
07/04/202610:07:36 AMsell$0.04855$0.00014030.00059380.051716345.88
B8Vwj...b1hw
25Vv...wVeD
07/03/20266:05:46 AMsell$0.9464$0.00013940.011650.0517176,789.52
8EPfo...8Qga
4S5z...eFgM
06/30/202610:27:32 PMsell$138.53$0.00013011.880.051771.06M
HLuWR...dHjo
3MZK...faEm
06/30/20268:32:44 PMbuy$139.26$0.00013071.890.0517791.06M
gasTz...RpnB
2LiB...LjPo
06/29/20267:09:49 PMbuy$9.74$0.00013010.12890.05172274,872.7
AHRGy...AXNV
2ggc...82JW
06/29/20266:08:39 PMbuy$33.12$0.00012890.43840.051706256,972.21
AHRGy...AXNV
fjth...oaMv
06/29/202612:11:08 AMsell$0.04632$0.00011970.00065210.051685386.91
BcbhH...rvug
2iYK...LmCR
06/28/202611:49:17 PMsell$6.26$0.00012060.087690.05168851,948
5s5fN...cYvx
5xLg...Mb5r
06/28/202611:10:43 PMsell$54.46$0.00012060.77260.051712451,282.36
BXq2x...Lgcm
KiiX...fYzy
06/28/20261:46:25 PMsell$0.02921$0.00012470.00040580.051733234.08
X8E4H...Q12y
2hHW...crud
06/28/20263:11:43 AMbuy$31.61$0.00012250.44610.051729257,914.63
CbZjB...23gA
2dWh...5T2S
06/28/20261:24:36 AMsell$191.77$0.00012612.710.0517841.52M
6CFWJ...PV42
3Xu4...DtYH
06/27/20266:56:32 PMsell$0.8429$0.0001340.011720.0518646,288.38
9gKtc...6rDj
2QsZ...DcPX