WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.001396
Presyo
0.057418 SOL
TVL
$46,716.29
MKT CAP
$139.1K
5m
0%
1h
0%
4h
-0.87%
24h
-12.02%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
16.71M
Pinagsama SOL:
$124.27

QUBY/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.001396. Ang presyo ng QUBY ay pababa -12.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,142.86. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $139,064.82. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $46,716.30. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $46,716.30.

Ang kabuuang transaksyon ng QUBY/SOL ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $2,142.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.000007418, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.001396 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20248:36:45 PMsell$0.1534$0.0013960.00081540.057418109.9127mw...mDtf
12/26/20248:25:10 PMsell$49.23$0.0013950.26220.05743435,272.67SLki...9wF8
12/26/20247:34:16 PMbuy$295.5$0.0014121.570.057505209,259.055bTT...ChDq
12/26/20247:34:16 PMsell$296.9$0.0014191.570.057544209,149.134AEN...XKgy
12/26/20247:34:16 PMbuy$121.26$0.0014370.64440.05763984,362.513s5R...TrQ3
12/26/20247:14:31 PMsell$19.1$0.0013940.10110.0573813,704.574XRK...prU9
12/26/20245:43:06 PMbuy$18.88$0.0014010.10.05741713,481.284Rnt...XREx
12/26/20245:19:23 PMsell$105.68$0.0014080.55580.05740775,039.653mHD...XyR7
12/26/20243:39:11 PMsell$34.23$0.001410.18080.05745124,272.864KnB...HN8q
12/26/202412:48:39 PMsell$0.437$0.0014110.0023110.057462309.684ujv...pVUL
12/26/202412:07:37 PMsell$12.09$0.001410.064030.0574668,575.255FwC...wume
12/26/20247:27:32 AMsell$978.85$0.001515.030.057773648,240.2hBmk...JsZE
12/26/20243:42:44 AMsell$9.18$0.0015940.046630.058095,763.82381n...v99W
12/26/20241:21:42 AMbuy$0.1196$0.0016020.00060740.05813374.685h6u...1sUC
12/25/202411:14:04 PMbuy$3.39$0.0016030.01720.0581322,116.035jfN...1dvs
12/25/202411:12:37 PMbuy$1.09$0.0016030.0055780.058131686.094aDX...UNYo
12/25/202411:02:22 PMbuy$196.68$0.00158610.058068123,941.035MBu...Ka5K
12/25/20247:36:01 PMsell$0.05126$0.0015790.00025850.05796632.45KPMf...yn87
12/25/20247:33:03 PMsell$15.8$0.001580.079710.05797110,000n5Jm...7aDH
12/25/20246:38:41 PMsell$0.6939$0.0015820.0034980.057976438.614A3U...8Zpw