WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.00019
Presyo
0.051026 SOL
TVL
$17,428.23
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
45.79M
Pinagsama SOL:
$47.15

QUBY/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.00019. Ang presyo ng QUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $18,903.57. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $17,428.24. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $17,428.24.

Ang kabuuang transaksyon ng QUBY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.000001026, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.00019 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20255:46:10 PMsell$0.2592$0.000190.00140.0510261,364.45
4zqS9...NdqM
4BZs...Qdd5
10/17/20254:17:49 PMsell$18.93$0.00018930.10290.051029100,000
5hMe5...dcLr
5WAd...LtDW
10/16/20255:02:42 PMsell$25.26$0.00019730.13240.051034128,038.99
9wtqH...YBMA
33DJ...1pLW
10/16/20254:55:38 PMsell$25.69$0.00019840.13460.05104129,447.5
9SW4A...kSiQ
2SEs...DmTn
10/16/20258:17:05 AMsell$3.32$0.00020140.017220.05104316,503.19
3DfNi...K39R
3KZi...Bnw3
10/15/20252:07:20 PMsell$28.4$0.00021220.14010.051047133,815.4
VQAcL...cwbK
4GN1...KMBv
10/15/20256:00:11 AMsell$210.88$0.00021941.030.051073961,106.4
HvJnr...KxtH
3T1R...4G4F
10/14/20255:12:40 AMsell$92.85$0.00022540.45580.051106411,902.74
HvJnr...KxtH
CYom...EPJo
10/12/202510:59:12 PMbuy$28.28$0.0002240.14320.051134126,260.22
3Wq8C...664s
hgFg...hC1U
10/11/20255:58:19 PMsell$0.2285$0.00020380.0012470.0511121,121.15
8zijF...9Vig
2hzc...EQuW
10/09/20259:39:07 PMsell$424.56$0.00025841.930.0511741.64M
DkMbZ...3N19
42hN...AqHL
10/09/20259:30:24 PMsell$383.85$0.00027681.750.0512621.39M
DkMbZ...3N19
qdVY...Gbjf
10/09/20254:24:58 AMbuy$4.08$0.00030560.017960.05134513,352.5
RRkJa...i3CS
37kf...Fkxu
10/09/20253:53:14 AMbuy$12.81$0.00030360.056670.05134342,192.43
RRkJa...i3CS
2Zrz...AThW
10/09/20253:34:43 AMbuy$15.74$0.0002910.069550.05128654,081.51
RRkJa...i3CS
3iQ9...VLAn
10/07/202510:10:45 PMsell$23.75$0.0002840.10670.05127783,618.15
7F9NU...s9AY
ddD3...5Ukf
10/07/20256:08:58 PMbuy$4.69$0.00028680.021010.05128516,350.41
CR25k...eKbS
Rs39...UmXW
10/05/20252:56:35 AMsell$0.02802$0.000290.00012140.05125796.62
EZ9fz...8n6Q
4Fxu...EqHj
10/03/20259:45:36 AMsell$0.03751$0.00029050.00016230.051257129.13
9GGz5...Hxvx
3FCh...8axL
10/03/20253:31:21 AMsell$0.07632$0.00029270.00032760.051257260.67
BURNN...RFgL
3dS9...BAbg