Impormasyon tungkol sa QUBY-SOL pair
- Pinagsama QUBY:
- 16.71M
- Pinagsama SOL:
- $124.27
QUBY/SOL price stats sa Solana
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.001396. Ang presyo ng QUBY ay pababa -12.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,142.86. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $139,064.82. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $46,716.30. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng QUBY/SOL ngayon?
Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $46,716.30.
Ilang transaksyon ang mayroon sa QUBY/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUBY/SOL ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa QUBY/SOL pool sa nakaraang 24 na oras?
Ang QUBY/SOL pool ay may trading volume na $2,142.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUBY sa SOL?
Ang exchange rate ng 1 QUBY sa SOL ay 0.000007418, na naitala noong 10:03 PM UTC.
Magkano ang 1 QUBY sa dolyar?
Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.001396 ngayon.
QUBY-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 8:36:45 PM | sell | $0.1534 | $0.001396 | 0.0008154 | 0.057418 | 109.91 | 27mw...mDtf | |
12/26/2024 | 8:25:10 PM | sell | $49.23 | $0.001395 | 0.2622 | 0.057434 | 35,272.67 | SLki...9wF8 | |
12/26/2024 | 7:34:16 PM | buy | $295.5 | $0.001412 | 1.57 | 0.057505 | 209,259.05 | 5bTT...ChDq | |
12/26/2024 | 7:34:16 PM | sell | $296.9 | $0.001419 | 1.57 | 0.057544 | 209,149.13 | 4AEN...XKgy | |
12/26/2024 | 7:34:16 PM | buy | $121.26 | $0.001437 | 0.6444 | 0.057639 | 84,362.51 | 3s5R...TrQ3 | |
12/26/2024 | 7:14:31 PM | sell | $19.1 | $0.001394 | 0.1011 | 0.05738 | 13,704.57 | 4XRK...prU9 | |
12/26/2024 | 5:43:06 PM | buy | $18.88 | $0.001401 | 0.1 | 0.057417 | 13,481.28 | 4Rnt...XREx | |
12/26/2024 | 5:19:23 PM | sell | $105.68 | $0.001408 | 0.5558 | 0.057407 | 75,039.65 | 3mHD...XyR7 | |
12/26/2024 | 3:39:11 PM | sell | $34.23 | $0.00141 | 0.1808 | 0.057451 | 24,272.86 | 4KnB...HN8q | |
12/26/2024 | 12:48:39 PM | sell | $0.437 | $0.001411 | 0.002311 | 0.057462 | 309.68 | 4ujv...pVUL | |
12/26/2024 | 12:07:37 PM | sell | $12.09 | $0.00141 | 0.06403 | 0.057466 | 8,575.25 | 5FwC...wume | |
12/26/2024 | 7:27:32 AM | sell | $978.85 | $0.00151 | 5.03 | 0.057773 | 648,240.2 | hBmk...JsZE | |
12/26/2024 | 3:42:44 AM | sell | $9.18 | $0.001594 | 0.04663 | 0.05809 | 5,763.82 | 381n...v99W | |
12/26/2024 | 1:21:42 AM | buy | $0.1196 | $0.001602 | 0.0006074 | 0.058133 | 74.68 | 5h6u...1sUC | |
12/25/2024 | 11:14:04 PM | buy | $3.39 | $0.001603 | 0.0172 | 0.058132 | 2,116.03 | 5jfN...1dvs | |
12/25/2024 | 11:12:37 PM | buy | $1.09 | $0.001603 | 0.005578 | 0.058131 | 686.09 | 4aDX...UNYo | |
12/25/2024 | 11:02:22 PM | buy | $196.68 | $0.001586 | 1 | 0.058068 | 123,941.03 | 5MBu...Ka5K | |
12/25/2024 | 7:36:01 PM | sell | $0.05126 | $0.001579 | 0.0002585 | 0.057966 | 32.45 | KPMf...yn87 | |
12/25/2024 | 7:33:03 PM | sell | $15.8 | $0.00158 | 0.07971 | 0.057971 | 10,000 | n5Jm...7aDH | |
12/25/2024 | 6:38:41 PM | sell | $0.6939 | $0.001582 | 0.003498 | 0.057976 | 438.61 | 4A3U...8Zpw |