WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.00009804
Presyo
0.068911 SOL
TVL
$9,696.2
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
48.77M
Pinagsama SOL:
$44.66

QUBY/SOL price stats sa Solana

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.00009804. Ang presyo ng QUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $9,752.89. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $9,696.21. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $9,696.21.

Ang kabuuang transaksyon ng QUBY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.0000008911, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.00009804 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/12/20261:38:37 PMsell$120.39$0.000098041.090.0689111.23M
4BQNX...3Uyy
5Eif...xkSM
10/11/202610:46:39 AMsell$0.407$0.000099830.0037250.0691364,077.53
GNJNw...PDea
Xeny...jMfF
10/09/20268:04:21 PMsell$0.5962$0.000099190.0054920.0691386,010.53
D614N...JpNy
3JS5...AV3g
10/04/20269:51:22 PMsell$0.2657$0.00011370.0021980.0694092,336.49
8vGv5...MUSc
2C11...ThuX
10/01/20263:26:01 AMsell$12.93$0.00011110.10960.069433116,279.48
HbMbK...9ijX
vWHP...6JuC
09/27/20267:55:08 PMbuy$15.38$0.00011630.12530.069477132,214.73
DNQsA...zoU2
NpAN...Ggsx
09/27/20267:26:08 PMbuy$14.85$0.0001160.12060.069425127,994.81
DNQsA...zoU2
5Ztb...j5Wq
09/27/20264:16:33 PMsell$21.66$0.00011480.17710.06939188,663.14
CsPaZ...Z6WF
ZpAW...rhXz
09/27/20268:11:54 AMsell$24.76$0.00011760.19920.069468210,422.79
HRBNo...oMZZ
5aSt...5vo9
09/23/20263:03:48 AMbuy$29.21$0.00011250.24670.069506259,590.35
CsPaZ...Z6WF
4Ki9...Qa3J
09/23/202612:02:50 AMsell$24.96$0.0001120.21060.069451222,815.32
KdDZN...caVz
5p7x...dxHv
09/21/20265:50:52 PMsell$21.95$0.00011120.18720.069488197,342.29
gasTz...RpnB
2cgs...LKHb
09/20/202610:50:05 PMsell$0.06889$0.00010560.00062120.069527652.11
EYbqB...X1ZM
5hif...Lyo2
09/13/202612:39:31 PMsell$5.94$0.000097170.059450.06971361,207.17
AHDMe...exyz
2iot...kM9K
09/09/20267:55:24 PMsell$0.1045$0.000099850.0010180.0697251,047.36
89q3z...VqB4
4xYq...TqpZ
09/04/20268:25:21 PMsell$1.15$0.000098890.011320.06972811,643.75
EPpZs...SfEv
463x...GMg4
08/31/202610:53:44 PMsell$1$0.00010040.0097330.06973310,000
ALVMJ...hgZZ
4FBN...yCMo
08/30/20261:34:08 PMsell$1.07$0.00010370.010080.06973710,361.07
CwBcE...c4pL
2mGS...wvni
08/28/20263:25:32 AMbuy$0.008931$0.00010470.000083480.06978885.28
78QNW...4njW
5Mhm...xPZe
08/27/20269:08:51 PMsell$232.68$0.0001112.130.0510192.09M
BLLAL...KYKv
2hTP...sMnK