WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.00006669
Presyo
0.068214 SOL
TVL
$6,869.6
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
51.39M
Pinagsama SOL:
$42.39

QUBY/SOL price stats sa Solana

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.00006669. Ang presyo ng QUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $6,633.54. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $6,869.61. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $6,869.61.

Ang kabuuang transaksyon ng QUBY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.0000008214, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.00006669 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20265:26:38 PMsell$6.51$0.000066690.08020.06821497,647.15
7hPSu...im7P
4dvp...k9X1
11/12/20268:13:52 AMsell$6.92$0.000069270.083650.068365100,000
5ciQr...AkLx
3Xf6...iJbh
11/12/20267:46:58 AMsell$7.16$0.000069550.086530.068399103,020.29
A5ZZK...oGDR
4AZK...zE5a
11/10/202610:09:38 AMsell$0.03792$0.000071840.00044430.068418527.89
4XS6w...eTNV
DCgp...Ld1b
11/03/20268:59:28 PMsell$6.31$0.000078860.067560.06843880,071.58
VdVQL...jzyy
2Xqx...Pc85
10/31/20265:55:09 AMsell$3.58$0.000080990.037460.06845844,291.91
5iVbn...ZsxK
45mn...2zZU
10/31/202612:05:33 AMbuy$3.62$0.000081820.037650.06850144,291.91
5iVbn...ZsxK
4s8u...aVCb
10/25/20268:47:31 AMsell$2.21$0.000085390.02190.06845525,911.78
3NfUU...xphc
2MW8...cFvR
10/22/20261:19:37 PMsell$4.15$0.000088350.039820.06846747,033.29
Fgej4...qMdS
4utN...tMvj
10/22/20261:10:48 AMsell$0.1221$0.00009090.0011380.0684751,343.71
93GrK...R4x1
MFkn...rKpx
10/21/20266:00:49 AMsell$16.79$0.00008980.15910.068507187,059.5
CsPaZ...Z6WF
31tZ...C4cv
10/18/20268:10:55 AMsell$39.35$0.00008890.38130.068614442,717.55
BtbZy...yrkk
449s...Lyu6
10/16/20267:48:51 PMsell$0.6093$0.000089550.0059130.0686916,803.8
3LesN...uGgn
96MZ...4MRx
10/12/20261:38:37 PMsell$120.39$0.000098041.090.0689111.23M
4BQNX...3Uyy
5Eif...xkSM
10/11/202610:46:39 AMsell$0.407$0.000099830.0037250.0691364,077.53
GNJNw...PDea
Xeny...jMfF
10/09/20268:04:21 PMsell$0.5962$0.000099190.0054920.0691386,010.53
D614N...JpNy
3JS5...AV3g
10/04/20269:51:22 PMsell$0.2657$0.00011370.0021980.0694092,336.49
8vGv5...MUSc
2C11...ThuX
10/01/20263:26:01 AMsell$12.93$0.00011110.10960.069433116,279.48
HbMbK...9ijX
vWHP...6JuC
09/27/20267:55:08 PMbuy$15.38$0.00011630.12530.069477132,214.73
DNQsA...zoU2
NpAN...Ggsx
09/27/20267:26:08 PMbuy$14.85$0.0001160.12060.069425127,994.81
DNQsA...zoU2
5Ztb...j5Wq