WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.0001337
Presyo
0.051086 SOL
TVL
$11,930.37
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
44.51M
Pinagsama SOL:
$48.57

QUBY/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.0001337. Ang presyo ng QUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $13,301.09. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $11,930.38. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $11,930.38.

Ang kabuuang transaksyon ng QUBY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.000001086, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.0001337 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20266:26:57 AMsell$5.66$0.00013370.046010.05108642,361.92
2EQz2...UM8x
34ab...5eWN
01/26/20267:51:02 PMsell$68.54$0.0001370.55040.0511500,000
CfJgV...stys
54pU...niqo
01/25/20261:06:16 AMbuy$49.56$0.00014110.38970.05111351,160.23
B3ALp...1qaF
57tG...hYBv
01/23/20269:23:13 AMbuy$49.56$0.00013860.39040.051092357,421.53
B3ALp...1qaF
2gEb...ZzUV
01/20/20269:52:20 AMsell$0.5789$0.00013890.0044930.0510784,166.98
5tLRk...x2r8
5KLX...Qf1L
01/15/20261:23:25 AMbuy$7.27$0.00017180.050.0511842,361.92
2EQz2...UM8x
3dXT...o43H
01/13/202612:56:51 AMsell$5.06$0.0001650.036420.05118730,662.68
93bLN...tzJR
5zzN...TLNv
12/31/20253:08:54 AMsell$62.48$0.00015850.4970.051261394,061.16
GTWsw...SGjX
5jgd...gKUt
12/30/20259:46:38 AMbuy$62.22$0.00015780.50.051268394,061.16
GTWsw...SGjX
3wNP...3Djq
12/30/20253:27:27 AMsell$81.54$0.00013320.66130.05108612,041.98
AHRGy...AXNV
4C46...oNod
12/29/202510:55:45 AMsell$13.6$0.0001380.10810.05109798,496.47
CmuLM...cjbJ
3V3S...pbT2
12/20/20254:53:08 AMsell$6.27$0.00013880.049750.05110145,165.76
5iVbn...ZsxK
5A2t...gGXE
12/20/20254:52:14 AMbuy$6.31$0.00013980.050.05110745,165.76
5iVbn...ZsxK
525h...KQQ4
12/12/20258:57:55 PMbuy$55.69$0.00014420.42310.051096385,937.92
23xiP...KpXp
2jQU...WPg7
12/08/202512:33:00 PMsell$20.54$0.00014930.14910.051084137,517.78
E6P9A...J1U2
4KxV...iM99
12/07/202512:40:28 PMbuy$19.89$0.00014470.14990.05109137,517.78
E6P9A...J1U2
44nk...pkXv