WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.0001313
Presyo
0.051842 SOL
TVL
$9,020.67
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
34.06M
Pinagsama SOL:
$63.82

QUBY/SOL price stats sa Solana

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.0001313. Ang presyo ng QUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $13,061.23. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $9,020.68. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $9,020.68.

Ang kabuuang transaksyon ng QUBY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.000001842, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.0001313 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/202612:35:29 AMsell$65.65$0.00013130.92110.051842500,000
2hYoB...gpHU
2wdm...UdUt
06/13/202610:45:06 PMsell$0.01262$0.00012880.00018310.05186998
33V5C...AiCS
4Cqh...8NtB
06/12/20263:16:25 AMsell$0.2202$0.00012490.0032960.0518691,763.13
86pA3...Q5JV
4pqC...DQsR
06/12/20262:35:13 AMsell$1.25$0.00012510.01870.0518710,000
AdeZv...KZQX
5vcU...TojQ
06/10/20261:35:32 AMsell$25.76$0.00012270.39520.051882210,000
4uMyX...1LWW
3o4G...8SGC
06/06/20261:37:35 AMbuy$98.89$0.00011921.540.051857829,361.2
DQUeo...UF1e
5aLc...3N9G
06/05/20269:23:44 AMbuy$74.92$0.00011781.130.05178635,762.84
4uMyX...1LWW
4Zhi...LP8X
05/27/20266:09:43 AMsell$8.09$0.00014610.096480.05174255,370
75wrA...gicS
hkmp...zxsr
05/27/20265:56:33 AMsell$7.32$0.00014640.087380.05174750,000.19
75wrA...gicS
CH2h...b6nm
05/26/202610:23:49 AMbuy$0.01076$0.00014950.00012660.05175971.98
JD6rV...AfsG
5ckx...JYoF
05/26/202610:23:49 AMsell$139.3$0.0001681.630.051976829,161.6
6TamM...y11x
2Ty3...Ld6S
05/26/202610:23:49 AMsell$133.07$0.00015251.560.051794872,278.62
BJmHv...GzUV
3FoY...FPnZ
05/26/202610:23:49 AMsell$126.14$0.000161.480.051883787,940.48
4LW6L...2U9d
4uFW...zrRH
05/26/202612:42:22 AMsell$60.41$0.00017270.71610.052048349,650.07
5D7zX...r56x
4TbP...2jXn
05/25/20265:42:57 PMbuy$0.9996$0.00017920.01160.052085,578.01
89q3z...VqB4
3XMV...i9rm
05/24/20261:49:12 AMsell$129.36$0.00018211.50.052116710,324.41
5ifre...w6oc
5EnB...3c8m
05/23/20263:32:27 PMsell$16.33$0.00018150.19520.05216990,000
AdeZv...KZQX
CeCp...w7BH
05/20/20265:35:31 PMsell$0.1164$0.0001890.001340.052175616.23
CfrP6...5GUa
2ymy...VbJw
05/20/20263:58:52 PMbuy$1.7$0.00018760.019830.0521869,071.86
75wrA...gicS
hB5B...1As2
05/19/20269:39:09 PMsell$1.1$0.00018370.013130.0521756,037.92
3XMnK...g7DV
3vX8...Pgb3