WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.0001476
Presyo
0.051082 SOL
TVL
$6,843.75
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
44.64M
Pinagsama SOL:
$48.4

QUBY/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.0001476. Ang presyo ng QUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $14,688.25. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $6,843.75. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $6,843.75.

Ang kabuuang transaksyon ng QUBY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.000001082, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.0001476 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20257:23:29 AMsell$5.67$0.00014760.041620.05108238,436.98
75wrA...gicS
3sdg...xKmv
11/30/202512:31:26 AMbuy$0.6997$0.00014810.0051430.0510894,722.6
75wrA...gicS
2zaL...dmTw
11/29/202511:26:24 PMbuy$0.4854$0.00014810.0035670.0510893,275.82
75wrA...gicS
dbz7...SCQr
11/29/202510:47:21 PMbuy$4.68$0.00014780.034510.05108831,722.04
75wrA...gicS
2Adj...tHDB
11/28/20258:06:25 PMsell$100.14$0.00014860.73020.051084673,465.59
2qG3o...VKtF
4JTT...3myG
11/28/20258:06:25 PMsell$12.09$0.00014610.088170.05106682,700.83
6kcjW...T6Qb
5Sbm...AyP9
11/28/20258:06:24 PMsell$134.36$0.00015390.97990.051122872,598.44
7ujN4...4Qr8
22jo...V3Sn
11/28/20257:18:20 PMsell$40.27$0.00015830.2930.051152254,331.69
8tTkc...cCRP
2NKb...32fM
11/28/20257:18:19 PMsell$149.1$0.00016271.080.051184916,265.3
3vnvN...RcFz
rq16...UmsE
11/28/20257:01:58 PMsell$29.86$0.0001670.21720.051214178,785
CkUZV...9fCD
43Rv...cSzz
11/28/20256:58:08 PMbuy$42.46$0.00016690.310.051218254,331.69
8tTkc...cCRP
5yGP...xA8h
11/28/20256:56:22 PMbuy$13.69$0.00016550.10.05120982,700.83
6kcjW...T6Qb
3yE8...jWdt
11/28/20256:56:22 PMbuy$109.54$0.00016260.80.051187673,465.59
2qG3o...VKtF
65Ee...wqqK
11/28/20256:56:22 PMbuy$136.93$0.000156910.051146872,598.44
7ujN4...4Qr8
2nWr...BeR4
11/28/20256:55:57 PMbuy$136.93$0.000149410.051091916,265.3
3vnvN...RcFz
43Hd...8TZK
11/28/20256:55:57 PMbuy$27.38$0.00015310.20.051118178,785
CkUZV...9fCD
3DZ7...SB3G
11/28/20251:21:47 PMsell$1.24$0.00014980.0088480.0510648,316.24
EwFuX...NNs2
5n6v...gerh
11/28/20257:37:24 AMbuy$1.3$0.00015550.0093450.0511148,387.53
EwFuX...NNs2
54SH...krcW
11/13/20256:26:55 AMsell$1.5$0.00014920.0096170.06952710,094.03
9CHv6...onhp
5pR7...tawk
11/07/20252:00:15 PMsell$2.18$0.00014490.014360.06953315,073.09
DiD5G...BdeB
4wbf...pCBA