WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.0003477
Presyo
0.051487 SOL
TVL
$26,483.76
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
38.02M
Pinagsama SOL:
$56.74

QUBY/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.0003477. Ang presyo ng QUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $34,597.06. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $26,483.77. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $26,483.77.

Ang kabuuang transaksyon ng QUBY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.000001487, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.0003477 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20252:56:25 PMsell$8.97$0.00034770.038420.05148725,822.33
9vvNq...3jvW
2pVG...YgyV
09/14/20251:09:01 AMsell$374.63$0.00037321.530.0515291M
4sgaV...fwcf
4DBb...2U2f
09/13/20255:52:37 PMsell$20.21$0.0003750.084760.05157353,883.84
2kxQK...aZoN
3RXt...zT98
09/13/20251:26:08 PMsell$194.07$0.00038810.79840.051596500,000
AHRGy...AXNV
4DSp...P53y
09/12/20259:30:10 PMsell$5.58$0.0003890.023230.05161914,348.9
2rbMg...sRzA
421v...Jcuc
09/12/20259:04:27 PMsell$0.004668$0.00038770.00001950.0516212.03
Bsj5U...J7me
2vi4...r49m
09/12/20255:00:27 PMsell$474.9$0.00040021.980.0516741.19M
8wkhZ...bjpc
26F6...jWoK
09/12/20251:43:44 PMsell$124.78$0.00041590.52360.051745300,000
HvJnr...KxtH
4ouS...pbQe
09/12/20259:39:42 AMsell$0.6093$0.0004190.002560.051761,454.13
2Qz2c...JbJG
3QCn...EPJZ
09/12/202512:52:49 AMsell$5.05$0.00041350.02150.05176112,211.45
PNLCQ...2tvF
gdjm...5CCN
09/07/20256:00:59 PMsell$16.81$0.00037650.083190.05186244,660.54
ExNm6...hBvb
64nZ...az83
09/06/20252:21:19 PMsell$0.01046$0.0003770.000051780.05186527.76
53h6n...e5jc
5tXB...9Gow
09/05/20257:50:52 PMsell$7.29$0.00038280.035560.05186619,055.19
524h6...RYtf
Viwi...8dPD
09/02/20253:49:20 PMsell$0.03678$0.00037670.00018230.05186797.63
BURNN...RFgL
PbZV...DnUY
08/29/20259:56:11 PMbuy$66.98$0.00036840.32930.051811181,802.07
FyYg4...durR
4fLu...C8K2
08/29/20255:02:58 PMsell$235.54$0.00037351.150.051826630,479.31
HNJcF...aE6P
3x5R...N7R9
08/29/20253:06:13 AMbuy$49.94$0.00039920.2330.051862125,104.67
GtCu7...R45A
5fnU...sSKB
08/28/20254:55:06 PMbuy$242.38$0.00038441.140.051822630,479.31
HNJcF...aE6P
629o...GA9T
08/28/202511:00:33 AMsell$17.43$0.00038080.081610.05178245,788
E72q9...Gv6F
2iC4...ZCXH
08/26/202512:41:18 AMbuy$327.49$0.00032621.750.0517431M
4sgaV...fwcf
4kkc...ggW6