WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.0001094
Presyo
0.05145 SOL
TVL
$8,481.89
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
37.26M
Pinagsama SOL:
$58.43

QUBY/SOL price stats sa Solana

Noong Agosto 15, 2026, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.0001094. Ang presyo ng QUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $10,882.66. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $8,481.90. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $8,481.90.

Ang kabuuang transaksyon ng QUBY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.00000145, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.0001094 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/12/202611:26:18 PMsell$6.38$0.00010940.084680.0514558,369.09
7r93d...Vpos
8FcL...vzDz
08/08/20269:33:58 AMsell$158.36$0.00011282.110.0515071.4M
HoSNo...1b2t
4fsi...6B8m
08/08/20269:31:11 AMsell$71.44$0.0001190.9540.05159600,000
HoSNo...1b2t
37p9...6vdq
08/07/20267:33:43 PMbuy$227.61$0.00011363.080.0515392M
HoSNo...1b2t
3q7p...uaRc
08/07/20265:38:57 PMsell$193.72$0.00011142.640.0515211.74M
HoSNo...1b2t
6s3v...brsU
08/07/20265:38:57 PMbuy$0.006206$0.00010690.000084710.05145958.02
LionX...VK6y
cHPi...mNjD
08/05/20262:43:41 PMsell$6.01$0.00011750.081550.05159451,140.49
GmYFj...Ycvn
5cZn...Ryt4
08/05/202612:00:12 AMsell$260.85$0.00012483.530.0516922.09M
GVMqC...34Q7
4bS5...hFto
08/03/20266:44:39 PMbuy$220.73$0.00012692.980.0517171.74M
HoSNo...1b2t
3Zzm...CSVn
08/02/20261:41:26 AMsell$11.96$0.0001180.16540.051631101,407.62
AahwY...eGPa
Xoqj...wQrw
07/31/20261:26:53 AMbuy$14.93$0.0001230.1990.051639121,407.62
AahwY...eGPa
58jF...oPBZ
07/30/20262:44:13 PMsell$12.4$0.00012160.16620.05163101,967.07
zVMdT...qR4d
5rmx...RmFn
07/26/20264:04:29 PMsell$4.47$0.00012290.059520.05163636,378.12
8pucS...J5HS
5Nj1...PDLG
07/26/20267:16:19 AMsell$4.66$0.00012230.062510.05163938,131.59
DQGCC...qJ7Z
otSc...Z3km
07/24/20263:36:40 AMsell$32.32$0.00012530.42630.051653257,914.63
CbZjB...23gA
3kPM...zGgL
07/15/20262:26:24 PMsell$195.58$0.00013492.510.0517341.45M
Dn9jY...4B7U
2Rco...sCFc
07/13/20268:35:26 AMsell$1.9$0.00013810.024950.05180713,809.23
5oWay...5wd3
3NAB...mzMu
07/11/20263:55:17 PMbuy$197.81$0.00013652.520.0517441.45M
Cc6zm...1Fdc
5uqa...8q7c
07/10/20269:08:18 PMsell$5.8$0.00012980.07460.05166744,733.7
cjfyt...fTDe
586E...ZXvn
07/10/20263:40:26 PMsell$164.91$0.00013512.10.0517281.22M
Dn9jY...4B7U
4Jhu...3s2N