WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-SOL pair

Presyo USD
$0.0005777
Presyo
0.053511 SOL
TVL
$28,607.28
MKT CAP
$57.5K
5m
0%
1h
0.92%
4h
10.24%
24h
-2.63%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUBY:
24.82M
Pinagsama SOL:
$86.7

QUBY/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng QUBY token sa DEX Raydium ay $0.0005777. Ang presyo ng QUBY ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,002.15. Ang kontrata ng QUBY token ay 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c na may market cap na $57,480.56. Ang kontrata ng liquidity pool ay 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B na may kabuuang halaga na naka-lock (TVL) na $28,607.29. Ang QUBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/SOL na may kontrata na address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B ay $28,607.29.

Ang kabuuang transaksyon ng QUBY/SOL ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QUBY/SOL pool ay may trading volume na $3,002.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa SOL ay 0.000003511, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.0005777 ngayon.

QUBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20251:10:53 AMbuy$36.2$0.00057770.220.05351162,659.11
Hky3q...Tdeg
4fvM...P89U
07/16/20251:08:41 AMbuy$115.35$0.00057240.70.053473201,501.26
2Es7M...guYk
4qYL...Tmfj
07/15/202511:11:39 PMbuy$70.58$0.00056270.430.053428125,411.27
FUMmi...hN27
EbGv...C9Vv
07/15/202510:18:53 PMbuy$7.62$0.00055140.047170.05340913,835.5
2ZKWD...rXxB
rymT...aeLP
07/15/202510:07:26 PMbuy$323.22$0.000537820.053328600,930.08
Aizw6...Daoh
hhrw...qVge
07/15/20259:31:00 PMbuy$44.66$0.0005240.27610.05323985,236.55
B6sEb...dw8f
2Nwa...VZee
07/15/20259:02:07 PMbuy$55.03$0.00051680.34240.053215106,476.39
9pHFx...1Lzz
5ttE...pRBT
07/15/20258:59:05 PMbuy$0.03988$0.0005150.00024790.05320277.42
HuTsh...pXiP
3tSG...517D
07/15/20258:59:05 PMsell$1,406.17$0.00056668.740.0535232.48M
AdfXy...tkrF
P79f...tj2a
07/15/20258:08:27 PMsell$22.31$0.00062450.13930.05390135,732.31
4CD3F...j23Y
3cro...FAjR
07/15/20256:19:41 PMsell$71.38$0.000640.43780.053925111,526.95
Hky3q...Tdeg
i8ZA...r37F
07/15/20256:19:40 PMbuy$35.84$0.00064120.220.05393555,896.64
Hky3q...Tdeg
36RE...eb3J
07/15/20256:19:40 PMbuy$35.84$0.00064440.220.05395455,630.31
Hky3q...Tdeg
wDfK...T3gR
07/15/20256:17:27 PMbuy$81.51$0.00062970.50.053862129,447.5
9SW4A...kSiQ
3LdZ...Vved
07/15/20256:17:27 PMbuy$81.53$0.00063670.50.053905128,038.99
9wtqH...YBMA
5d1i...hyjo
07/15/20256:17:27 PMbuy$81.51$0.00060910.50.053736133,815.4
VQAcL...cwbK
4vki...r9nj
07/15/20256:17:27 PMbuy$81.51$0.0006160.50.053778132,335.17
5cx9n...unF7
3dPV...Y4Uc
07/15/20256:17:27 PMbuy$81.51$0.00062280.50.05382130,879.39
Cnnmp...czvi
4U4j...cMsN
07/15/20253:11:17 PMbuy$99.07$0.00058390.6260.053689169,671.3
DUaeW...jA6o
4tza...1u7n
07/15/202510:42:14 AMsell$271.16$0.00059331.690.053715457,000
B5VCp...7cpZ
wqbB...oB7L