WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-SOL pair

Presyo USD
$0.00008533
Presyo
0.069837 SOL
TVL
$34,404.84
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0.38%
24h
0.25%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs
X:
EhkDgP8e5sz16AFCWUCYJzVug1zvpDLTEHxH4WAFpBFA
SOL:
So11111111111111111111111111111111111111112
Pinagsama X:
201.34M
Pinagsama SOL:
$198.55

X/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng X token sa DEX Raydium ay $0.00008533. Ang presyo ng X ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $78.27. Ang kontrata ng X token ay EhkDgP8e5sz16AFCWUCYJzVug1zvpDLTEHxH4WAFpBFA na may market cap na $82,244.79. Ang kontrata ng liquidity pool ay 4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs na may kabuuang halaga na naka-lock (TVL) na $34,404.85. Ang X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/SOL na may kontrata na address 4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs ay $34,404.85.

Ang kabuuang transaksyon ng X/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/SOL pool ay may trading volume na $78.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa SOL ay 0.0000009837, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00008533 ngayon.

X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20267:48:14 PMsell$0.113$0.000085330.0013030.0698371,325.284jPY...fDVd
03/12/20266:06:35 PMbuy$74.34$0.0000850.86080.069843874,509.582YxG...C4HH
03/12/202612:27:44 PMsell$1.17$0.000085060.013420.06975313,763.45EqjT...7r32
03/12/202610:22:51 AMbuy$1.16$0.000084870.01350.06980113,777.233g31...z4Nd
03/11/20267:51:09 PMsell$1.47$0.000085120.016890.06975317,323.0528am...raTV
03/11/20265:46:06 PMbuy$1.48$0.000085460.016990.06980217,340.3915dG...nf2a
03/11/20264:20:51 PMsell$1.2$0.000083670.014020.06975314,379.673TqU...75Rb
03/11/20262:24:19 PMsell$0.1195$0.000084340.0013820.0697531,417.2136mz...Q2dy
03/11/20261:57:41 PMbuy$1.21$0.000084220.01410.06980214,394.064nqT...9Lop
03/11/20266:14:12 AMbuy$0.1739$0.00008420.0020250.0698012,066.192gko...nE6k
03/11/20265:52:07 AMbuy$0.1223$0.000084040.0014260.06981,455.363yDT...mx8P
03/11/20265:45:14 AMsell$75.08$0.00008420.87330.069795891,6614f59...KHJs
03/11/20265:25:05 AMsell$1.09$0.000084890.01270.06983812,909.075AoK...a5UT
03/11/20264:23:30 AMsell$5.21$0.000084530.060690.06984261,6653VZ3...3v7S
03/11/20263:57:30 AMsell$38.27$0.00008450.44690.069867452,907.545eqY...FSLw
03/11/20263:20:37 AMbuy$1.1$0.000085180.012840.06993912,9223X82...goFK
03/10/202611:34:54 PMsell$85.09$0.000084990.9950.0699381M2qWf...XioR
03/10/20269:48:42 PMbuy$85.49$0.0000853810.0699871M4wGk...QSrt
03/10/20266:35:47 PMsell$1.42$0.000085670.016490.06988916,681.663dCy...Smwo
03/10/20266:21:39 PMsell$0.1642$0.000085820.0018930.069891,914.02VTRR...w4cz