WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-SOL pair

Presyo USD
$0.000087
Presyo
0.06839 SOL
TVL
$31,885.69
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
-7.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
216
Telegram price alerts
Pares:
4NZjz9ugCr5q1hhFBKw44Ngoj8LnukReayPtQBPtpuHW
GOO:
GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOO:
180.21M
Pinagsama SOL:
$156.28

GOO/SOL price stats sa Solana

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng GOO token sa DEX Raydium ay $0.000087. Ang presyo ng GOO ay pababa -7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $216.26. Ang kontrata ng GOO token ay GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg na may market cap na $82,492.40. Ang kontrata ng liquidity pool ay 4NZjz9ugCr5q1hhFBKw44Ngoj8LnukReayPtQBPtpuHW na may kabuuang halaga na naka-lock (TVL) na $31,885.69. Ang GOO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/SOL na may kontrata na address 4NZjz9ugCr5q1hhFBKw44Ngoj8LnukReayPtQBPtpuHW ay $31,885.69.

Ang kabuuang transaksyon ng GOO/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOO/SOL pool ay may trading volume na $216.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa SOL ay 0.000000839, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.000087 ngayon.

GOO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20268:46:30 AMsell$117.09$0.0000871.120.068391.35M
7E2fV...6yZ5
2eBD...NAPC
10/21/20265:50:05 PMsell$99.17$0.000094330.91470.0687011.05M
9PHPx...9JLq
BzDm...sUzz
10/20/20268:32:38 PMsell$0.5106$0.000092930.0048080.0687525,494.03
6M5de...BicB
5ZiR...1PPi
10/19/202611:29:27 PMsell$0.2543$0.000091940.0024220.0687562,766.67
8dRrE...bb5L
4EnM...Yp1L
10/15/20269:28:21 PMsell$1.79$0.000092760.016960.06875719,367.95
9Ap4a...9SLj
5q1R...q7bC
10/15/20268:01:22 PMsell$5.65$0.000092730.05340.06876160,958.52
CYK2J...9tgj
PGC1...9T77
10/14/20264:49:50 PMsell$4.59$0.000091960.043840.06876850,000
DcVmX...oFdu
4Nx8...rKiG
10/14/20264:22:08 PMsell$0.5316$0.00009110.0051180.068775,835.56
14JqV...g83d
U4Qi...yRS4
10/14/20264:07:13 PMsell$0.009316$0.000091310.000089480.068771102.02
CyWJn...Mdpt
RUVi...ygcj
10/14/202611:30:51 AMsell$180.97$0.000094741.690.0688651.91M
A9cbt...Y6CT
3hwq...PhME
10/13/20265:09:46 PMbuy$0.009993$0.000096640.000093120.069006103.4
CyWJn...Mdpt
tMVh...JrHf
10/13/202611:59:35 AMsell$3.3$0.000095070.031120.06896234,729.83
5Qmoe...d8Hv
5D2A...gpBU
10/13/20262:27:43 AMsell$1.08$0.000095320.010230.06896511,419.96
DsB95...67Zi
4vWX...BADH
10/13/20262:24:26 AMbuy$1.09$0.000095730.010280.0690111,419.96
DsB95...67Zi
5j3K...GHmG
10/13/20261:37:29 AMsell$1.19$0.000093790.011440.06896512,761.36
3QXXu...yLY4
4hhf...KYof
10/13/20261:36:04 AMbuy$1.2$0.000094280.011490.0690112,761.36
3QXXu...yLY4
kfkR...s4sW
10/09/20264:42:11 PMbuy$2.17$0.000098690.019830.06900822,012.4
DzriB...K5Ep
5q6x...sHzy
10/09/20264:41:07 PMbuy$10.86$0.000098620.099150.069001110,144.38
DzriB...K5Ep
45Ak...viNc
10/09/202612:55:40 AMsell$9.82$0.00009810.089650.068956100,098.27
83xhF...5e1c
4UnB...AvMG
10/09/202612:55:22 AMsell$9.81$0.000098130.089660.068966100,000
83xhF...5e1c
h8th...KK55