WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POS-SOL pair

Presyo USD
$0.00001063
Presyo
0.078856 SOL
TVL
$14,549.76
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL
POS:
B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6
SOL:
So11111111111111111111111111111111111111112
Pinagsama POS:
682.46M
Pinagsama SOL:
$60.68

POS/SOL price stats sa Solana

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng POS token sa DEX Raydium ay $0.00001063. Ang presyo ng POS ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.07. Ang kontrata ng POS token ay B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6 na may market cap na $10,618.43. Ang kontrata ng liquidity pool ay 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL na may kabuuang halaga na naka-lock (TVL) na $14,549.77. Ang POS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POS/SOL na may kontrata na address 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL ay $14,549.77.

Ang kabuuang transaksyon ng POS/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POS/SOL pool ay may trading volume na $11.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POS sa SOL ay 0.00000008856, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 POS sa USD ay $0.00001063 ngayon.

POS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/20264:06:15 AMsell$10.8$0.000010630.089980.0788561.02M
B9mG5...B5SS
2cV2...JqBN
10/06/20262:51:59 AMsell$0.2441$0.000010670.0020280.07886922,872.52
EL7uK...jXN9
4geG...dKd8
10/05/20267:47:57 PMbuy$0.01199$0.000010690.00010.0789141,121.77
WiHRX...PiiC
2pw1...B8eb
10/01/20266:21:52 PMsell$0.3953$0.000010470.0033470.0788737,735.66
DfiG1...hV5D
5uhL...1J9S
10/01/20265:24:01 PMsell$0.1603$0.000010490.0013550.07887115,279.79
5zDdP...GUbM
67hh...mrzg
10/01/202610:12:17 AMsell$0.2374$0.000010410.0020230.07887222,809.29
7JAAg...sCw7
JPF8...cJSh
09/29/20267:58:01 PMsell$1.08$0.000010540.0090980.078873102,538.38
CSvzT...eLcE
3pmt...vY8t
09/27/20268:30:19 PMsell$0.4982$0.000010880.0040620.07887545,771.22
2xbmE...evUi
25D5...iF3F
09/22/20269:13:05 AMsell$4.19$0.000010390.035820.078881403,322.34
54Ka9...1n2p
4xea...KsNC
09/20/202610:40:28 PMsell$0.2018$0.0598510.001820.07888620,489.64
EYbqB...X1ZM
4qZN...vAsU
09/19/20269:53:58 AMsell$0.4973$0.0599080.0044610.07888750,197.15
2xbmE...evUi
3voo...L8pc
09/12/20266:10:29 PMsell$0.03612$0.059030.00035560.0788884,000.72
3sx2Y...BQBR
34Zn...kuEz
09/12/20269:26:51 AMsell$9.71$0.059090.095160.0789021.07M
32nGB...6FMV
2Xte...3ju7
09/10/20264:22:29 AMsell$1.43$0.0591120.014070.078918157,833.36
6Uqmc...pNyH
3N8W...v9Ev
09/09/202610:09:39 PMsell$0.03473$0.0589960.00034440.078923,861.16
BNu6D...PXdV
2f4d...2PKW
09/09/20269:52:34 AMsell$5.22$0.059260.050390.078928564,397.79
JA2bS...7gtX
2sDy...jeUn
09/09/20269:51:32 AMsell$37.33$0.0593170.36020.0789884.01M
7v5ji...khzM
56LE...z5JU
09/03/202611:55:07 AMsell$0.9972$0.0591110.0098980.079043109,451.19
2xbmE...evUi
2VsD...3DeU
09/01/20268:31:49 PMsell$0.002975$0.059050.000029730.079044328.76
DbxdN...VbDu
5hXa...hDM4
08/31/20267:09:02 PMsell$0.07577$0.0594530.0007250.0790448,015.64
E5kkx...DSXY
2RdU...BS6D