WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POS-SOL pair

Presyo USD
$0.00002489
Presyo
0.06153 SOL
TVL
$25,851.79
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
207
Telegram price alerts
Pares:
4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL
POS:
B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6
SOL:
So11111111111111111111111111111111111111112
Pinagsama POS:
518.5M
Pinagsama SOL:
$79.6

POS/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng POS token sa DEX Raydium ay $0.00002489. Ang presyo ng POS ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $207.07. Ang kontrata ng POS token ay B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6 na may market cap na $24,859.31. Ang kontrata ng liquidity pool ay 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL na may kabuuang halaga na naka-lock (TVL) na $25,851.80. Ang POS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POS/SOL na may kontrata na address 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL ay $25,851.80.

Ang kabuuang transaksyon ng POS/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POS/SOL pool ay may trading volume na $207.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POS sa SOL ay 0.000000153, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 POS sa USD ay $0.00002489 ngayon.

POS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20259:29:04 AMsell$6.89$0.000024890.042420.06153277,135.1
9bHx3...i7AA
26xe...ayFz
07/12/20257:45:01 AMbuy$0.9988$0.000025110.0061220.06153939,778.11
AMTBM...UaTq
5Rnj...JePr
07/12/20255:51:21 AMsell$4.73$0.000024990.0290.061531189,360.54
61wtH...h8f4
y3Xb...RkL6
07/12/20252:24:19 AMbuy$0.2397$0.000025220.0014630.061549,504.38
8NCro...6tA6
4Gcg...B1YZ
07/11/20257:33:59 PMbuy$64.2$0.000025160.39090.0615322.55M
7Z3ks...7v9g
3tCd...3nF7
07/11/202510:24:29 AMsell$5.01$0.000025060.030340.061517199,945.45
PNLCQ...2tvF
3Cim...obd6
07/11/202510:14:32 AMbuy$36.23$0.000025060.220.0615211.45M
Hky3q...Tdeg
2t9c...5J2h
07/11/202510:12:21 AMbuy$41.2$0.00002490.25030.0615121.65M
CKxwz...L7wG
4Kmz...hvQj
07/11/20259:36:47 AMbuy$47.54$0.000024840.28750.0615021.91M
EumJZ...4wFS
5zSQ...g4qR
07/10/202511:16:29 PMsell$2.62$0.000024520.015910.061489106,829.83
A3MeN...q65A
3q8V...mouN
07/10/202510:52:07 PMsell$10.7$0.000024590.06490.061491435,163.15
749gU...GFKc
2rXm...JWEh
07/10/20258:46:06 PMsell$0.02742$0.000023940.00017090.0614921,145.31
CYfTo...eS36
2PGx...9Q6a
07/10/20256:18:15 PMbuy$32.12$0.000024030.20.0614961.34M
GDgPL...5eoP
3hxq...RZc5
07/10/20254:49:45 PMsell$1.42$0.000023530.0089640.06148560,351.99
6F2HT...byeP
29nU...sU2h
07/10/20253:53:20 AMsell$18.21$0.00002340.11570.061487778,187.04
Ewh4k...s571
2Now...63Pr
07/09/20258:55:47 PMbuy$99.93$0.000023180.64010.0614854.31M
Euyd3...RqPQ
3uPX...TY5C
07/09/20256:39:08 PMsell$1.35$0.000022670.0087740.06146559,858.88
DQrkb...CzYF
3mGJ...NaNK
07/09/202510:12:27 AMbuy$9.16$0.000022480.060.061472407,534.53
UfrjA...LdAi
jEia...q1Rw
07/09/20258:23:40 AMsell$6.05$0.000022380.039630.061464270,662
DKgu4...wJ2X
3Vhx...Nayv
07/08/20253:00:38 AMbuy$19.14$0.000021760.12920.06147879,474.62
7Rdy5...YMs5
QJ1V...E5AL