WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POS-SOL pair

Presyo USD
$0.05763
Presyo
0.07928 SOL
TVL
$10,187.3
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL
POS:
B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6
SOL:
So11111111111111111111111111111111111111112
Pinagsama POS:
666.66M
Pinagsama SOL:
$62.03

POS/SOL price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng POS token sa DEX Raydium ay $0.00000763. Ang presyo ng POS ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POS token ay B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6 na may market cap na $7,617.67. Ang kontrata ng liquidity pool ay 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL na may kabuuang halaga na naka-lock (TVL) na $10,187.31. Ang POS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POS/SOL na may kontrata na address 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL ay $10,187.31.

Ang kabuuang transaksyon ng POS/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POS/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POS sa SOL ay 0.0000000928, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 POS sa USD ay $0.00000763 ngayon.

POS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/09/20265:44:23 AMsell$0.001261$0.057630.000015340.07928165.29
3RdVp...Eh2z
3B1R...2UEC
04/08/20268:53:37 AMsell$0.001411$0.0578570.000016670.07928179.68
BiQdA...fqaG
2e4W...Ym1T
04/08/20266:08:22 AMsell$0.001236$0.0578190.000014670.079281158.1
9ZkT2...3MAn
5uFK...VjvG
04/08/20264:21:46 AMsell$0.001235$0.0578780.000014550.079281156.78
HeTPP...4DeM
LXHP...a5Ha
04/08/20261:45:37 AMsell$0.001252$0.0578660.000014780.079281159.27
HLrEV...NvNf
5QBh...3ohQ
04/07/20266:14:10 PMsell$0.001357$0.0574410.000016930.07928182.43
GAEC9...maER
2LdJ...jXg4
04/07/20261:10:50 PMsell$0.001328$0.0573410.000016790.079281181
DHrF6...Ywtt
3rT5...4Jfk
04/07/202610:13:34 AMsell$0.0009754$0.0574190.00001220.07928131.47
HRiUu...HzT9
5QV5...99dg
04/06/20268:59:10 AMsell$0.001292$0.0576150.000015750.079281169.71
2fUnE...Mv3e
3eoB...tcgc
04/06/20262:57:53 AMsell$9.81$0.0576690.11890.0792991.28M
J2Ufy...AeBV
2up4...tmjE
04/04/202610:11:04 PMsell$1.21$0.0575410.014990.079319160,856.55
FCqrP...awyf
3Js1...jjwS
04/04/20268:06:11 PMbuy$1.21$0.0575560.015080.079366161,017.57
FCqrP...awyf
2GNp...D9GB
04/02/20269:37:45 PMsell$1.31$0.057350.016640.079319178,647.45
Fk7SU...oQXw
2Xmo...qADE
04/02/20267:02:40 PMbuy$1.32$0.0574130.016740.079366178,826.28
Fk7SU...oQXw
5g5L...trtU
03/30/20263:32:48 PMsell$5.51$0.0578550.065490.079326702,172.24
9kRcS...g9zQ
2aue...mxmn
03/30/202612:00:52 AMsell$1.35$0.0576120.016580.079339177,607.63
DfEGE...N8FL
4c84...8mF6
03/29/20269:52:08 PMbuy$1.36$0.0577020.016670.079386177,607.13
DfEGE...N8FL
aTgc...VeNk
03/29/20267:10:38 PMsell$1.28$0.0576360.015720.079339168,355.04
EPhMg...j51x
21Fj...3jAx
03/29/20264:37:17 PMbuy$1.29$0.0576760.015810.079386168,523.56
EPhMg...j51x
3C7J...soSg
03/29/20266:46:01 AMsell$1.37$0.0577020.016630.079339178,105.28
DfEGE...N8FL
2c7G...kHwv