WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POS-SOL pair

Presyo USD
$0.00005609
Presyo
0.062971 SOL
TVL
$41,681.62
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0.45%
24h
-5.34%
Ibahagi
TXNS
34
Mga Bumili
26
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL
POS:
B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6
SOL:
So11111111111111111111111111111111111111112
Pinagsama POS:
372.86M
Pinagsama SOL:
$110.02

POS/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng POS token sa DEX Raydium ay $0.00005609. Ang presyo ng POS ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,413.51. Ang kontrata ng POS token ay B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6 na may market cap na $56,066.60. Ang kontrata ng liquidity pool ay 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL na may kabuuang halaga na naka-lock (TVL) na $41,681.62. Ang POS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POS/SOL na may kontrata na address 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL ay $41,681.62.

Ang kabuuang transaksyon ng POS/SOL ay 34 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POS/SOL pool ay may trading volume na $1,413.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POS sa SOL ay 0.0000002971, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 POS sa USD ay $0.00005609 ngayon.

POS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/20248:14:09 AMbuy$93.57$0.000056090.49570.0629711.67M
CXSpD...5o5x
5coK...QVx2
12/27/20246:56:58 AMsell$2.68$0.000056050.014070.06294347,823.83
7fsms...TG36
3FSW...fJqc
12/27/20246:36:58 AMsell$23.32$0.000055840.12310.062947417,660.18
EnZXJ...1CjH
638J...kdFV
12/27/202412:51:20 AMbuy$0.02207$0.000055950.0001170.062965394.5
9wJdF...XUWQ
4pjr...Z6Ar
12/27/202412:50:56 AMsell$0.02215$0.000055680.00011740.06295397.87
9wJdF...XUWQ
349j...zkX7
12/27/202412:50:28 AMbuy$0.02227$0.000055970.0001180.062965397.87
9wJdF...XUWQ
2xNn...WCRo
12/27/202412:50:03 AMsell$0.02227$0.000055690.0001180.06295400
9wJdF...XUWQ
3ATY...FkUW
12/27/202412:29:57 AMsell$101.87$0.000055830.5410.0629651.82M
9P4jb...ULVc
2JVF...kJpv
12/26/202410:35:02 PMbuy$34.95$0.000056550.18480.062989618,115.19
9P4jb...ULVc
GVws...NYFF
12/26/20249:47:37 PMbuy$33.27$0.00005650.17540.06298588,865.83
BrkS5...rUyw
UACs...bk9P
12/26/20248:53:12 PMsell$1.55$0.000055470.008290.0629628,000
HDDBR...rEUd
5Z1b...H53M
12/26/20248:34:53 PMsell$0.1907$0.00005570.0010130.0629613,423.8
6mamH...CBLb
21T3...BVyX
12/26/20248:02:44 PMsell$1.63$0.000055870.0086770.06296129,303.1
6hpw9...pY26
5mwJ...4NDw
12/26/20247:19:02 PMsell$52.45$0.000056090.27760.062969935,118.03
3Jqo2...dLB5
4SE6...HcKH
12/26/20247:10:58 PMsell$113$0.00005650.59850.0629922M
BrkS5...rUyw
38bN...rSdF
12/26/20246:22:57 PMsell$0.2796$0.000056650.0014850.0630084,937
HiZrw...5P2X
7gs5...ZpiW
12/26/20246:13:46 PMsell$56.78$0.000056780.30170.0630171,000,000
BrkS5...rUyw
3Ds1...PSXj
12/26/20245:33:34 PMsell$0.1002$0.000056670.00053510.0630251,768.83
E2yP1...RKQT
55UB...fbhi
12/26/20244:08:05 PMsell$97.59$0.000057360.51710.0630391.7M
BrkS5...rUyw
3pLR...7iz3
12/26/20243:40:06 PMsell$16.68$0.000057750.088260.063055288,841.82
HjEBu...931A
3Rnm...WdXE