WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKID-SOL pair

Presyo USD
$0.001925
Presyo
0.00001415 SOL
TVL
$55,490.92
MKT CAP
$171.2K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
43dfuacTABqQsgMaWDTuFTi8r9TL3xbtr99y6ZFQ641V
SKID:
9X2RHtKrBzw3SLYe9E88cBd1kz5RfU1f4JTSn4aRH43d
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKID:
14.44M
Pinagsama SOL:
$203.43

SKID/SOL price stats sa Solana

Noong Enero 11, 2026, ang kasalukuyang presyo ng SKID token sa DEX Raydium ay $0.001925. Ang presyo ng SKID ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.74. Ang kontrata ng SKID token ay 9X2RHtKrBzw3SLYe9E88cBd1kz5RfU1f4JTSn4aRH43d na may market cap na $171,168.03. Ang kontrata ng liquidity pool ay 43dfuacTABqQsgMaWDTuFTi8r9TL3xbtr99y6ZFQ641V na may kabuuang halaga na naka-lock (TVL) na $55,490.92. Ang SKID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKID/SOL na may kontrata na address 43dfuacTABqQsgMaWDTuFTi8r9TL3xbtr99y6ZFQ641V ay $55,490.92.

Ang kabuuang transaksyon ng SKID/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKID/SOL pool ay may trading volume na $42.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKID sa SOL ay 0.00001415, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SKID sa USD ay $0.001925 ngayon.

SKID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/20267:00:34 AMbuy$5.71$0.0019250.042030.000014152,969.51
CUHZ8...aSWJ
EmWh...jvzH
01/10/20266:18:24 PMsell$0.4686$0.0019110.0034460.00001405245.23
9iWuc...aZnC
2E8E...9R8e
01/10/20261:07:00 PMbuy$36.54$0.0019240.26790.000014118,995.87
DGj55...z7ZB
3AC8...QNuU
01/09/20269:50:06 PMbuy$13.56$0.0019030.10.000014027,127.86
H1oWS...RDa9
299j...GUvn
01/09/20268:47:33 PMbuy$46.71$0.0018960.34470.0000139924,627.94
Ahge3...U7dT
27m1...Jn5K
01/09/20266:46:52 PMsell$4.98$0.0018980.036520.000013912,625.85
7JoF5...mDTE
3eWM...yPNr
01/09/202610:11:55 AMbuy$64.52$0.0019320.46570.0000139533,387.13
DGj55...z7ZB
3CJo...1huK
01/09/20264:37:27 AMbuy$19.82$0.0019460.1420.0000139310,190.02
E9zJf...x7Ci
2QKL...hqGi
01/09/20264:27:34 AMsell$0.9723$0.0019440.0069280.00001385500
BHLDy...3G2o
2cip...EVEq
01/09/20261:54:23 AMsell$55.34$0.0019170.40080.0000138828,870.02
7UJb2...MSCF
4asC...Nkr1
01/07/20264:09:38 PMbuy$51.61$0.001990.37910.0000146225,927.03
Berwt...54cM
z6YD...oX1s
01/07/20267:13:18 AMsell$4.74$0.0020490.034150.000014742,316.28
6bEM8...nKAM
32HJ...K66Q
01/07/20266:04:19 AMsell$110.34$0.0020510.79620.000014853,786.43
56qBo...Ez1v
3RDT...uKJk
01/07/20264:37:01 AMsell$0.1568$0.0020670.0011270.0000148575.88
3fwP4...iAkB
4NBG...sdXK
01/06/20262:17:51 PMbuy$0.01418$0.0021450.00010.000015126.61
4o6eF...hPeQ
2ifT...Z829
01/06/20269:21:34 AMbuy$2.97$0.0020590.02150.000014891,443.46
8WTSX...UhHo
4hBt...F8uH
01/05/20268:48:21 PMsell$1.04$0.0020290.0075540.00001465515.64
43PtL...YVwj
iMyh...TRSC
01/05/20268:16:47 PMbuy$0.04211$0.0020460.0003030.0000147220.58
4o6eF...hPeQ
63DC...EGYW
01/02/20263:40:16 PMbuy$29.51$0.0019190.22840.0000148515,376.41
9UTB3...ehhW
3nkZ...Zwgm
01/01/202612:36:11 PMbuy$48.04$0.0018530.38480.0000148425,925.39
H9Jct...THHd
5csz...jmZU