WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKID-SOL pair

Presyo USD
$0.006854
Presyo
0.00004255 SOL
TVL
$112,080.96
MKT CAP
$609.2K
5m
0%
1h
0.46%
4h
-0.93%
24h
-4.82%
Ibahagi
TXNS
58
Mga Bumili
30
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
43dfuacTABqQsgMaWDTuFTi8r9TL3xbtr99y6ZFQ641V
SKID:
9X2RHtKrBzw3SLYe9E88cBd1kz5RfU1f4JTSn4aRH43d
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKID:
8.19M
Pinagsama SOL:
$347.2

SKID/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SKID token sa DEX Raydium ay $0.006854. Ang presyo ng SKID ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $5,488.02. Ang kontrata ng SKID token ay 9X2RHtKrBzw3SLYe9E88cBd1kz5RfU1f4JTSn4aRH43d na may market cap na $609,217.90. Ang kontrata ng liquidity pool ay 43dfuacTABqQsgMaWDTuFTi8r9TL3xbtr99y6ZFQ641V na may kabuuang halaga na naka-lock (TVL) na $112,080.97. Ang SKID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKID/SOL na may kontrata na address 43dfuacTABqQsgMaWDTuFTi8r9TL3xbtr99y6ZFQ641V ay $112,080.97.

Ang kabuuang transaksyon ng SKID/SOL ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SKID/SOL pool ay may trading volume na $5,488.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKID sa SOL ay 0.00004255, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SKID sa USD ay $0.006854 ngayon.

SKID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20251:28:58 AMbuy$20.93$0.0068540.130.000042553,054.81
9u1f5...X28R
5WT1...ixyY
07/15/20251:05:59 AMbuy$35.45$0.0068510.220.000042515,174.89
Hky3q...Tdeg
31kq...JB8p
07/15/20251:03:48 AMbuy$114.56$0.0068260.71150.0000423916,782.01
2cfBM...cJfH
33Qf...Tdv5
07/15/202512:48:01 AMbuy$1.03$0.0068220.00640.00004231151.25
FkdDH...CzNm
5pR9...CYDj
07/15/202512:48:01 AMsell$346.11$0.0068312.140.0000423650,663
FbF6D...phUu
61oN...BEau
07/14/202511:51:41 PMsell$3.29$0.0069110.020320.00004262476.8
2B3ZQ...pV2E
4cUx...ary2
07/14/202510:23:10 PMsell$31.13$0.0069190.19190.000042654,500
ABFqK...fpVE
Cgnm...R1pM
07/14/20259:09:45 PMsell$15.52$0.0069480.095370.000042682,234.3
9u1f5...X28R
3X1n...Yqy4
07/14/20259:04:10 PMsell$133.66$0.006970.82070.0000427919,175.93
7nyn5...mqQq
CKEu...fGeU
07/14/20258:26:35 PMsell$17.34$0.0069850.10650.000042912,482.56
9u1f5...X28R
3EjG...BjST
07/14/20257:38:10 PMbuy$64.91$0.0070530.39660.000043099,203.42
GNn3L...9bA6
42g1...1wWa
07/14/20256:37:08 PMbuy$23.21$0.0070190.14220.000043023,307.27
GCvHh...PzvM
3paD...bUMk
07/14/20256:36:51 PMbuy$40.41$0.0070230.24720.000042975,753.62
GCvHh...PzvM
2SUZ...f31X
07/14/20256:24:08 PMsell$154.75$0.0070340.94260.0000428422,000
FbF6D...phUu
2YGy...uqyG
07/14/20255:41:00 PMsell$70.65$0.0070480.43110.0000430110,023.4
8hizC...Zbqg
3Cgn...zZ2J
07/14/20255:32:20 PMsell$51.61$0.0070770.31430.00004317,292.89
3Hsif...HUyo
2eLq...rGgb
07/14/20255:27:01 PMsell$0.6163$0.0070840.0037530.0000431487
Aijzo...2T4B
4Zsa...THQt
07/14/20255:10:58 PMbuy$14.08$0.0071510.085390.000043351,969.55
6A6CB...2KV4
FUJQ...ZBrZ
07/14/20254:27:05 PMbuy$91.03$0.0071250.55290.0000432712,776.19
9wQW4...4thK
2ZyZ...iqWN
07/14/20254:25:25 PMsell$0.0354$0.0070810.00021490.000042995
H9cfa...GH6T
WDyx...D29E