WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XD-SOL pair

Presyo USD
$0.0003418
Presyo
0.052295 SOL
TVL
$121,036.16
MKT CAP
$335.4K
5m
0%
1h
0%
4h
-1.91%
24h
-1.30%
Ibahagi
TXNS
126
Mga Bumili
89
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
3wNq5vSzt7P3zqKmkg9GQFpuMCLB2b8P7jgaoxZufGmi
XD:
DEJiPKx5GActUtB6qUssreUxkhXtL4hTQAAJZ7Ccw8se
SOL:
So11111111111111111111111111111111111111112
Pinagsama XD:
176.78M
Pinagsama SOL:
$406.94

XD/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng XD token sa DEX Raydium ay $0.0003418. Ang presyo ng XD ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $5,139.06. Ang kontrata ng XD token ay DEJiPKx5GActUtB6qUssreUxkhXtL4hTQAAJZ7Ccw8se na may market cap na $335,384.83. Ang kontrata ng liquidity pool ay 3wNq5vSzt7P3zqKmkg9GQFpuMCLB2b8P7jgaoxZufGmi na may kabuuang halaga na naka-lock (TVL) na $121,036.16. Ang XD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XD/SOL na may kontrata na address 3wNq5vSzt7P3zqKmkg9GQFpuMCLB2b8P7jgaoxZufGmi ay $121,036.16.

Ang kabuuang transaksyon ng XD/SOL ay 126 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XD/SOL pool ay may trading volume na $5,139.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XD sa SOL ay 0.000002295, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XD sa USD ay $0.0003418 ngayon.

XD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202511:56:43 AMsell$14.07$0.00034180.094510.05229541,169.79
9Cknx...ynKd
4VcL...TC89
07/01/202511:53:24 AMbuy$0.5085$0.00034270.0034240.0523071,483.7
FWspp...ua7w
48QW...jSvg
07/01/202511:23:37 AMsell$443.23$0.00034392.970.0523111.29M
6eT6t...ok9w
2B5R...5SCE
07/01/202511:23:37 AMbuy$17.84$0.00034320.11990.05230751,973.16
2fWyM...D8my
K72Y...xS29
07/01/202510:26:45 AMbuy$25.2$0.00034870.1690.05233972,281.83
AJnaa...Dex5
4714...jTi5
07/01/202510:20:12 AMsell$6.24$0.00034690.041850.05232617,988.43
FWspp...ua7w
34hw...KcCB
07/01/20259:32:31 AMsell$1.6$0.00034620.010790.0523274,640.29
2fWyM...D8my
sPWu...CBRh
07/01/20258:36:22 AMsell$20.67$0.00034850.1380.05232859,311.12
AmZaQ...HEv6
55m4...zvK7
07/01/20257:41:59 AMsell$3.85$0.00034920.025720.05232911,044.74
FkdDH...CzNm
2HkB...qsH2
07/01/20257:41:59 AMsell$16.41$0.00034930.10940.0523346,983.81
CKWXp...39DC
4CUM...jzoF
07/01/20257:41:59 AMsell$3.83$0.00034910.025580.05232910,983.41
zzzzp...P4rc
2BY6...UdWQ
07/01/20257:16:40 AMsell$1.13$0.0003520.0075330.052333,232.07
rLsi2...f8uy
3GYX...fuMB
07/01/20256:51:48 AMsell$2.95$0.00035310.019470.052338,354.74
GnsAi...ZrKr
4hVP...TXmJ
07/01/20255:43:33 AMsell$3.17$0.0003530.020960.0523318,993.49
GnsAi...ZrKr
4Ruy...pVcB
07/01/20255:43:33 AMsell$1.15$0.0003530.0076360.0523313,275.64
arb9F...XMXU
5bBv...nXS6
07/01/20255:43:33 AMbuy$132.2$0.00035410.87290.052338373,333.59
6wWzT...JZhM
42bZ...QpdE
07/01/20255:43:33 AMsell$2.12$0.0003530.014030.0523316,018.81
2fWyM...D8my
436f...1Dcr
07/01/20255:42:18 AMsell$2.68$0.00035150.017710.0523217,629.01
8L2y5...bt8j
57iQ...Fb3a
07/01/20255:42:18 AMsell$2.22$0.00035150.014710.0523216,338.55
GnsAi...ZrKr
3XDd...JFwh
07/01/20255:42:18 AMbuy$631.01$0.00034974.160.052311.8M
6wWzT...JZhM
5nED...owY3