WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-SOL pair

Presyo USD
$0.00002256
Presyo
0.061387 SOL
TVL
$17,431.42
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pinagsama FAI:
387.15M
Pinagsama SOL:
$53.49

FAI/SOL price stats sa Solana

Noong Agosto 2, 2025, ang kasalukuyang presyo ng FAI token sa DEX Raydium ay $0.00002256. Ang presyo ng FAI ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $71.46. Ang kontrata ng FAI token ay 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk na may market cap na $40,833.98. Ang kontrata ng liquidity pool ay 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U na may kabuuang halaga na naka-lock (TVL) na $17,431.43. Ang FAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/SOL na may kontrata na address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U ay $17,431.43.

Ang kabuuang transaksyon ng FAI/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FAI/SOL pool ay may trading volume na $71.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa SOL ay 0.0000001387, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.00002256 ngayon.

FAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20256:33:39 AMbuy$15.83$0.000022560.097410.061387701,954.18
ALtcb...wMpJ
2kou...wE9i
08/02/20256:16:52 AMbuy$23.19$0.000022620.14160.0613811.03M
3dKQX...T1x5
4i5L...SnA2
08/01/20257:39:06 PMbuy$32.43$0.000022840.19490.0613721.42M
ALtcb...wMpJ
psdD...2Aii
07/31/202511:00:31 AMbuy$233.75$0.00002421.280.0613349.66M
DAWmE...DVgH
4vH7...8PsV
07/31/20251:56:38 AMsell$37.64$0.000023340.20980.0613011.61M
Hky3q...Tdeg
2acz...xrPd
07/31/20251:56:10 AMsell$74.74$0.000023630.41640.0613163.16M
DfsSH...XDBp
5HGK...tdTx
07/31/20251:55:57 AMsell$125.32$0.000024120.69880.0613455.2M
6BQTs...3pnA
5eLK...G3Qo
07/30/202511:26:03 PMbuy$38.88$0.000024110.220.0613641.61M
Hky3q...Tdeg
W8Up...Ah2h
07/30/202511:24:23 PMsell$782.39$0.000025934.410.06146430.17M
5kV1M...Ep7L
31oo...wRAa
07/30/202511:23:52 PMbuy$17.68$0.000027670.10.061564639,127.15
XqEte...sKaQ
4GwH...JStA
07/30/202511:23:52 PMbuy$88.44$0.000027960.50.0615813.16M
DfsSH...XDBp
2y3X...qCgE
07/30/202511:23:50 PMbuy$141.51$0.000027240.80.0615395.2M
6BQTs...3pnA
4eQM...NSuZ
07/30/202511:23:50 PMbuy$748.99$0.000024824.230.06140330.17M
5kV1M...Ep7L
2wp2...2pD8
07/30/20254:19:40 PMsell$0.7412$0.000023210.0041220.06129131,925.47
G4tMj...M9oz
2yj9...dFNa
07/30/20259:07:36 AMsell$0.5378$0.000023330.0029760.06129123,051.22
5pG3i...AaoE
2t3H...FVGW
07/30/20258:51:15 AMsell$0.7191$0.000023410.0039670.06129130,718.65
9146i...pmwD
2id5...E8F4
07/29/20252:43:41 PMbuy$66.05$0.000023370.36420.0612882.83M
CrvGp...ZKUB
2Q4x...md9G
07/29/20252:42:56 PMbuy$33.04$0.000023140.18210.0612751.43M
CrvGp...ZKUB
FQ4y...jaTD
07/29/20252:42:50 PMbuy$3.3$0.000023070.01820.06127143,295.01
CrvGp...ZKUB
4wzm...aJ9W
07/29/20252:42:42 PMbuy$1.1$0.000023040.0060680.06126947,788.07
CrvGp...ZKUB
2n9Z...GoqJ