WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-SOL pair

Presyo USD
$0.00002609
Presyo
0.061706 SOL
TVL
$18,170.84
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
149
Telegram price alerts
Pares:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pinagsama FAI:
347.2M
Pinagsama SOL:
$59.57

FAI/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FAI token sa DEX Raydium ay $0.00002609. Ang presyo ng FAI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $148.73. Ang kontrata ng FAI token ay 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk na may market cap na $47,230.77. Ang kontrata ng liquidity pool ay 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U na may kabuuang halaga na naka-lock (TVL) na $18,170.85. Ang FAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/SOL na may kontrata na address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U ay $18,170.85.

Ang kabuuang transaksyon ng FAI/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FAI/SOL pool ay may trading volume na $148.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa SOL ay 0.0000001706, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.00002609 ngayon.

FAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20251:36:46 AMsell$27.67$0.000026090.18090.0617061.06M
8ZhbR...QMCi
13qk...aN7P
07/03/20259:42:56 PMsell$46.55$0.000026250.3050.061721.77M
Eqdrz...Qx2Z
3rHq...HWky
07/03/20254:57:14 PMsell$74.5$0.000026260.49460.0617432.84M
Gs3HL...P6dF
K4Yr...D1wP
07/01/20255:21:13 PMbuy$0.9361$0.000026180.0063160.06176635,755.35
5yVX1...m8Sa
rf6r...Unnv
06/29/20259:10:28 PMsell$16.73$0.000026610.11060.06176628,633.93
3dKQX...T1x5
2TXq...Ng4m
06/29/20251:23:34 PMsell$69.6$0.000026940.4590.0617772.58M
ApPks...3Fnp
2DHf...zsFJ
06/28/20258:41:44 AMsell$63.39$0.000026410.43280.0618032.4M
EoLxe...8aN2
3V7B...2Y77
06/28/202512:57:37 AMsell$31.37$0.000025850.22120.0618221.21M
HYyyg...1uiW
4v1H...jkiA
06/28/202512:56:58 AMsell$63.48$0.000026150.44730.0618422.43M
HYyyg...1uiW
3Gbv...4M4N
06/27/20253:34:55 AMsell$18.93$0.00002630.13390.06186720,114.94
FAHqy...i2vd
25E9...yBqK
06/25/20251:52:07 PMsell$0.672$0.000027380.0045750.06186424,540
PpJWB...7oXv
5TUE...rUuf
06/24/20258:45:48 PMsell$27.98$0.000027010.19370.061871.04M
3QvYY...hwgK
4j3w...Apoa
06/24/20256:51:24 PMsell$6.97$0.000027050.04840.061877257,781.72
2gyrJ...pPfN
3C4Y...bh5z
06/24/20256:36:30 PMsell$16.14$0.000027160.11180.061882594,248.34
HHVKR...TcWP
49eP...1LJc
06/24/20255:52:56 PMsell$40.94$0.000027470.28220.0618941.49M
83H5R...gNpc
2kYV...oeq1
06/24/20255:39:15 PMsell$3.06$0.000027530.021210.061903111,432.4
HftCD...JmE7
3H4J...edDy
06/24/20255:36:18 PMbuy$1.54$0.000027640.010680.06191355,838.22
HftCD...JmE7
4Knz...PU2Y
06/24/20255:36:05 PMbuy$1.53$0.00002760.010630.06191255,594.18
HftCD...JmE7
PRTK...1WU2
06/23/20255:51:33 AMsell$266.1$0.000026341.980.06196310.1M
CoxZW...bcoB
2WCU...gypA
06/20/20253:04:32 PMbuy$30.27$0.000029270.20970.0620281.03M
2QK5s...ygNA
5Gry...8cJe