WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-SOL pair

Presyo USD
$0.00001824
Presyo
0.079155 SOL
TVL
$17,111.88
MKT CAP
$33K
5m
0%
1h
-1.44%
4h
0.05%
24h
38.75%
Ibahagi
TXNS
42
Mga Bumili
30
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pinagsama FAI:
471.14M
Pinagsama SOL:
$42.74

FAI/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FAI token sa DEX Raydium ay $0.00001824. Ang presyo ng FAI ay pataas 38.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,767.40. Ang kontrata ng FAI token ay 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk na may market cap na $33,018.96. Ang kontrata ng liquidity pool ay 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U na may kabuuang halaga na naka-lock (TVL) na $17,111.88. Ang FAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/SOL na may kontrata na address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U ay $17,111.88.

Ang kabuuang transaksyon ng FAI/SOL ay 42 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FAI/SOL pool ay may trading volume na $5,767.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa SOL ay 0.00000009155, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.00001824 ngayon.

FAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20254:26:17 PMbuy$55.33$0.000018240.27770.0791553.03M
JD38n...624k
4pQ3...UZrA
02/05/20253:43:33 PMsell$21.2$0.00001850.10390.0790731.15M
EaYAJ...orXg
3wfS...DoSZ
02/05/20253:17:40 PMsell$108.64$0.000018750.53320.0792085.79M
DDCLt...4n8h
2tQQ...tzXG
02/05/20252:19:16 PMbuy$56.08$0.000019160.27250.0793112.93M
6neoM...Zq3a
39Z9...T6hM
02/05/20252:18:44 PMbuy$107.34$0.000018830.52090.0791415.7M
DDCLt...4n8h
5Bmo...YnG6
02/05/20252:18:13 PMbuy$1.71$0.000018590.0083120.07902992,065.88
DDCLt...4n8h
44Uf...G1gU
02/05/20252:06:50 PMsell$0.2883$0.000018470.0014010.07898215,607.34
6uvcr...4k2q
3SxZ...ZuUJ
02/05/20251:26:57 PMsell$71.9$0.00001860.34990.0790563.86M
4WoPV...Nbm7
5oPt...zgog
02/05/20251:25:19 PMsell$13.92$0.000018770.067820.079145741,564.06
GvoER...uT7d
2wLm...qTmX
02/05/20251:24:30 PMbuy$9.74$0.000018830.047590.079195517,531.68
Ej9Te...aScV
54iN...MjPR
02/05/20251:17:18 PMbuy$95.97$0.000018650.46750.0790855.15M
EaYAJ...orXg
4Qta...x8Dw
02/05/20251:09:15 PMbuy$60.48$0.000018330.29440.0789243.3M
Ej9Te...aScV
49i1...3EzL
02/05/20251:03:09 PMbuy$4.75$0.000018150.023180.078858261,768.28
7VusB...ymfH
4BUk...Ys5p
02/05/20251:01:58 PMsell$11.56$0.000018050.056520.078821640,745.4
4yVtk...J695
yTwa...ZtLr
02/05/20251:01:57 PMbuy$6.67$0.000018150.032630.07887367,913.43
7VusB...ymfH
4vGV...b7Pz
02/05/202512:59:34 PMbuy$15.23$0.000018130.074360.078847840,451.47
7VusB...ymfH
2c1g...1zyP
02/05/202512:26:04 PMbuy$9.65$0.000018230.046690.078822529,319.86
Ej9Te...aScV
4rGd...2QY5
02/05/202512:18:23 PMbuy$26.03$0.000018180.12580.0787861.43M
C9weC...Ju8S
5Eu1...YWW6
02/05/202512:05:04 PMbuy$103.24$0.000017870.50.0786555.78M
45iCQ...dT2z
3YDg...Ytbk
02/05/202512:04:23 PMbuy$103.24$0.000017440.50.0784495.92M
45iCQ...dT2z
4niS...Ugys