WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-SOL pair

Presyo USD
$0.058514
Presyo
0.079886 SOL
TVL
$7,854.44
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
6.93%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
158
Telegram price alerts
Pares:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pinagsama FAI:
471.31M
Pinagsama SOL:
$44.6

FAI/SOL price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng FAI token sa DEX Raydium ay $0.000008514. Ang presyo ng FAI ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $158.06. Ang kontrata ng FAI token ay 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk na may market cap na $15,402.03. Ang kontrata ng liquidity pool ay 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U na may kabuuang halaga na naka-lock (TVL) na $7,854.45. Ang FAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/SOL na may kontrata na address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U ay $7,854.45.

Ang kabuuang transaksyon ng FAI/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FAI/SOL pool ay may trading volume na $158.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa SOL ay 0.00000009886, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.000008514 ngayon.

FAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/20266:36:55 PMbuy$149.61$0.0585141.730.07988617.57M
9Y8Yu...haFk
3gTQ...4VB3
05/20/20261:12:36 AMbuy$5.95$0.0580120.070610.079502743,097.13
9dYne...ZBYf
JySD...GTr5
05/20/20261:11:32 AMsell$2.49$0.0579630.029580.079446313,187.25
9dYne...ZBYf
j5EA...PZbC
05/19/202610:12:46 AMbuy$21.12$0.0579920.24970.0794472.64M
ATkuZ...MKTd
2F8T...KkzP
05/19/20266:45:44 AMbuy$170.92$0.05766720.07897122.29M
5NtFM...NyGe
26Aa...3o6h
05/19/20265:15:18 AMsell$7.32$0.0572560.086180.0785421.01M
4q8h2...y3Tg
2po8...yFF5
05/18/20261:48:49 PMsell$196.33$0.0583312.310.07982923.57M
Luitx...St5T
4mSY...bMpV
05/18/20261:48:49 PMsell$160.38$0.0575791.890.07894221.16M
2NRCS...w1EG
3bCj...BPEh
05/18/20261:48:49 PMsell$311.19$0.000010493.670.06123829.65M
Luitx...VBBn
hjtX...ynQh
05/18/20261:48:49 PMsell$219.38$0.0592532.580.06109123.71M
6xX7L...WauJ
629v...rpuh
05/18/20261:39:00 PMsell$30.58$0.000011340.36120.0613392.7M
9gXjb...XoWW
5zGg...XHKc
05/18/20261:35:17 PMsell$18.07$0.000011480.21320.0613541.57M
3PpgE...NkuP
5iDN...FKGw
05/18/20261:35:17 PMsell$23.69$0.000011590.27940.0613662.04M
EkXxo...RA62
2agv...sKHt
05/18/20261:34:04 PMsell$167.24$0.000012091.970.06142413.83M
C4eNL...Uqjg
4erB...8UP5
05/18/20261:33:58 PMbuy$84.01$0.000011930.990.0614067.04M
C4eNL...Uqjg
3oVo...JVzD
05/18/20261:33:59 PMbuy$84.01$0.000012370.990.0614576.79M
C4eNL...Uqjg
2YGo...XHtT
05/18/20261:33:58 PMbuy$18.36$0.000011660.21640.0613751.57M
3PpgE...NkuP
3BkR...pbSM
05/18/20261:33:58 PMbuy$23.63$0.000011560.27850.0613622.04M
EkXxo...RA62
2ST1...HvN8
05/18/20261:33:55 PMbuy$208.56$0.0587962.450.06103623.71M
6xX7L...WauJ
4rUn...KJBa
05/18/20261:33:55 PMbuy$230.94$0.0597992.720.06115423.57M
Luitx...St5T
5y7F...wtWx