WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MS2-SOL pair

Presyo USD
$0.00009334
Presyo
0.064945 SOL
TVL
$49,511.87
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
108
Telegram price alerts
Pares:
3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp
MS2:
AbktLHcNzEoZc9qfVgNaQhJbqDTEmLwsARY7JcTndsPg
SOL:
So11111111111111111111111111111111111111112
Pinagsama MS2:
265.39M
Pinagsama SOL:
$131.06

MS2/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MS2 token sa DEX Raydium ay $0.00009334. Ang presyo ng MS2 ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $107.65. Ang kontrata ng MS2 token ay AbktLHcNzEoZc9qfVgNaQhJbqDTEmLwsARY7JcTndsPg na may market cap na $92,383.43. Ang kontrata ng liquidity pool ay 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp na may kabuuang halaga na naka-lock (TVL) na $49,511.88. Ang MS2/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MS2/SOL na may kontrata na address 3gwq3YqeBqgtSu1b3pAwdEsWc4jiLT8VpMEbBNY5cqkp ay $49,511.88.

Ang kabuuang transaksyon ng MS2/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MS2/SOL pool ay may trading volume na $107.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MS2 sa SOL ay 0.0000004945, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MS2 sa USD ay $0.00009334 ngayon.

MS2-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/202512:24:43 PMsell$93.34$0.000093340.49450.0649451,000,000
CkfAe...KQtA
23pE...8ZSL
10/18/20256:17:49 PMbuy$13.87$0.000091920.07480.064953150,997.37
DNyH2...9yxC
4ve1...84gi
10/18/20256:08:00 PMbuy$0.4186$0.000091810.0022570.064954,559.27
3nMNd...HyyH
4qVk...KNKr
10/17/20257:55:44 PMsell$4.6$0.000089780.025280.06492751,319.64
AqC72...q9dw
457Q...Y2aU
10/17/20255:55:03 AMbuy$0.4099$0.000092040.0022050.0649524,454.2
rLsi2...f8uy
4RfX...TDVT
10/16/20256:22:06 AMbuy$4.95$0.000095730.025620.06495151,759.6
AqC72...q9dw
5pCQ...TPY5
10/15/20256:47:40 AMsell$36.46$0.00010110.17810.06494360,635.08
3tWPL...xnmb
3LrE...KFWk
10/14/20253:13:07 PMsell$76.7$0.000096790.39310.064961792,461.52
4nqog...UFYW
3861...o4r9
10/14/20259:00:16 AMbuy$0.4359$0.000098130.0022210.0650014,442.06
rLsi2...f8uy
3nJR...LJE8
10/13/202510:48:25 PMsell$11.82$0.00010650.056710.065109111,000
4nqog...UFYW
2Kw9...G9Ba
10/13/20259:46:45 PMbuy$20.62$0.00010690.0990.065133192,836.93
E8cXY...NZjp
5n4D...Qmce
10/13/20257:35:12 PMbuy$56.59$0.00010640.27220.065119531,842.74
3VuTj...R1ng
5njy...tNr3
10/13/20253:16:57 PMbuy$89.99$0.000099610.460.065091903,461.52
4nqog...UFYW
4AvJ...4d6H
10/12/20251:56:23 PMsell$63.29$0.000091630.35370.06512690,798.57
2ZKt2...oTL7
5Pdg...RqfC
10/11/20255:56:35 AMbuy$55.72$0.000094860.30470.065187587,391.39
3tWPL...xnmb
QhBC...CytT
10/08/202512:59:28 PMsell$7.15$0.00011470.032180.06516262,356.05
3VuTj...R1ng
52zf...sa51
10/08/202510:24:20 AMsell$130.45$0.00011470.58950.0651861.14M
Cmydz...twTz
5DW7...Wtji
10/08/20256:20:07 AMsell$35.65$0.00011450.16230.065215311,228.66
3VuTj...R1ng
3ipv...EwGh
10/08/20255:00:30 AMsell$71.32$0.00011530.32360.065234618,374.56
3VuTj...R1ng
67e6...eAgW
10/07/20252:51:55 PMbuy$35.55$0.00011660.15710.065151304,970.95
3VuTj...R1ng
aRB3...ro7J