WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INA-SOL pair

Presyo USD
$0.0002457
Presyo
0.052874 SOL
TVL
$49,964.98
MKT CAP
$245.7K
5m
0%
1h
0%
4h
0%
24h
10.31%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm
$INA:
2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8
SOL:
So11111111111111111111111111111111111111112
Pinagsama $INA:
101.55M
Pinagsama SOL:
$292.68

$INA/SOL price stats sa Solana

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng $INA token sa DEX Raydium ay $0.0002457. Ang presyo ng $INA ay pataas 10.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.24. Ang kontrata ng $INA token ay 2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8 na may market cap na $245,700.45. Ang kontrata ng liquidity pool ay 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm na may kabuuang halaga na naka-lock (TVL) na $49,964.99. Ang $INA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INA/SOL na may kontrata na address 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm ay $49,964.99.

Ang kabuuang transaksyon ng $INA/SOL ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang $INA/SOL pool ay may trading volume na $14.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INA sa SOL ay 0.000002874, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 $INA sa USD ay $0.0002457 ngayon.

$INA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/13/20266:52:39 PMsell$0.3821$0.00024570.0044710.0528741,555.5
GxDC9...pXSq
2pj7...TDwp
02/13/20263:30:35 PMsell$0.1874$0.00024090.0022370.052874778.11
GxDC9...pXSq
3rdv...egGQ
02/13/20262:59:15 AMbuy$0.8514$0.00022860.010760.0528893,724.11
3nNqq...xH4t
3MrX...Qw5p
02/13/20262:58:56 AMbuy$0.8646$0.00022870.010910.0528893,779.22
3nNqq...xH4t
5kJ5...nyy3
02/13/20262:54:24 AMbuy$0.7525$0.00022840.0095160.0528883,293.98
3nNqq...xH4t
TtBB...7aRD
02/13/20262:54:03 AMbuy$1.02$0.00022840.0130.0528884,500.3
En3NP...YuzP
5tbZ...3pTo
02/13/20262:48:19 AMbuy$0.8433$0.00022740.01070.0528883,707.02
GgGap...Dujt
zfxb...HKM1
02/12/20269:06:30 PMbuy$0.463$0.00022290.0060.0528882,077.34
sy88t...oHP8
4C6j...YQ6W
02/12/20268:54:05 PMbuy$1.36$0.0002220.017740.0528886,142.83
GxDC9...pXSq
4Lc8...7VSP
02/12/20268:33:32 PMbuy$1.08$0.00022270.014040.0528874,865.32
Catye...rSiP
Nda2...cWwr
02/12/20268:33:32 PMbuy$6.42$0.00022260.083270.05288628,846.4
Hydra...Ky85
2yYw...rbTa
02/12/20264:02:54 PMbuy$0.177$0.00023060.0022140.052885767.36
GxDC9...pXSq
jgDR...spjj
02/12/20262:33:05 AMbuy$0.695$0.00023190.0086490.0528852,997.12
3nNqq...xH4t
4yMa...vg5k
02/12/20262:32:05 AMbuy$0.7125$0.00023130.0088880.0528853,080.25
GgGap...Dujt
5K7M...pEqW
02/12/20262:31:55 AMbuy$0.9619$0.00023130.0120.0528854,158.78
En3NP...YuzP
2zmc...22dD
02/12/202612:00:07 AMbuy$2.17$0.00022870.027440.0528859,513.1
BPPHe...RbQ1
xhE7...LVVC
02/11/202610:29:52 PMsell$0.6284$0.00022950.0078560.052872,737.17
8L2y5...bt8j
YzYq...BCNa
02/11/202610:29:48 PMsell$3.27$0.00022960.040950.0528714,266.71
Hydra...Ky85
28VH...jXLL
02/10/202611:08:29 PMbuy$1.07$0.0002380.0130.0528854,505.07
En3NP...YuzP
Rpqs...KfAo
02/10/20269:23:40 PMbuy$4.04$0.00023830.0490.05288516,984.24
En3NP...YuzP
2Pqf...RkZS