WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INA-SOL pair

Presyo USD
$0.005518
Presyo
0.00003209 SOL
TVL
$324,480.07
MKT CAP
$5.5M
5m
1.66%
1h
0.72%
4h
1.59%
24h
6.36%
Ibahagi
TXNS
424
Mga Bumili
200
Mga Nagbenta
224
Dami
42K
Telegram price alerts
Pares:
3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm
$INA:
2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8
SOL:
So11111111111111111111111111111111111111112
Pinagsama $INA:
29.65M
Pinagsama SOL:
$935.31

$INA/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng $INA token sa DEX Raydium ay $0.005518. Ang presyo ng $INA ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $42,385.68. Ang kontrata ng $INA token ay 2yd2Suus3YY4Sa7LHhn1PSHkjXj3XKrars4cCog2tGU8 na may market cap na $5,518,213.38. Ang kontrata ng liquidity pool ay 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm na may kabuuang halaga na naka-lock (TVL) na $324,480.08. Ang $INA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INA/SOL na may kontrata na address 3UKgZaLEbcjpHYGJ2UDaAFriMdMbDyrFd6XuwQjoBhdm ay $324,480.08.

Ang kabuuang transaksyon ng $INA/SOL ay 424 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 224 ang mga sales transactions.

Ang $INA/SOL pool ay may trading volume na $42,385.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INA sa SOL ay 0.00003209, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 $INA sa USD ay $0.005518 ngayon.

$INA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:13:47 PMbuy$182.27$0.0055181.060.0000320933,032.08
JD25q...FiMy
4tWD...3iMz
05/09/20257:12:48 PMbuy$182.22$0.0055041.060.0000320133,106.43
JD25q...FiMy
2SBB...tYEs
05/09/20257:11:44 PMbuy$25.85$0.0055040.15020.000031974,697.62
AsKaM...QA6J
t9YN...ipf6
05/09/20257:11:41 PMbuy$182.48$0.0054971.060.0000319333,191.62
JD38n...624k
YZNM...6Hn2
05/09/20257:10:41 PMbuy$20.73$0.0055030.12010.000031893,766.36
DWu76...2Xs2
UhXD...D9aJ
05/09/20257:10:39 PMbuy$2.72$0.0055030.015780.00003189494.82
AmXYc...bRa2
3ktu...pthh
05/09/20257:10:37 PMbuy$430.12$0.0054762.490.0000317378,545.3
F1Cq9...VHAF
3UyB...Ve3s
05/09/20257:10:37 PMbuy$182.91$0.0054961.060.0000318533,276.14
JD25q...FiMy
4Rsr...UQVL
05/09/20257:10:12 PMbuy$78.39$0.0054560.45450.0000316314,368.52
JD25q...FiMy
5FSg...EMsm
05/09/20257:07:58 PMsell$64.16$0.0054280.3720.0000314711,819.85
JD25q...FiMy
5Qhv...NFfe
05/09/20256:58:23 PMsell$99.72$0.0054120.58040.000031518,423.33
JD38n...624k
hYnH...otvn
05/09/20256:57:19 PMsell$99.87$0.0054210.58110.0000315418,423.33
JD25q...FiMy
4nhR...dz9P
05/09/20256:56:23 PMsell$100.1$0.0054330.58180.0000315818,423.33
JD25q...FiMy
2syj...7c2c
05/09/20256:55:22 PMsell$100.29$0.0054430.58260.0000316218,423.33
JD38n...624k
4WbY...kZyA
05/09/20256:54:26 PMsell$100.27$0.0054420.58330.0000316618,423.33
JD38n...624k
5YZe...hq2z
05/09/20256:53:23 PMsell$100.52$0.0054560.5840.000031718,423.33
JD38n...624k
5GQ1...GXAV
05/09/20256:52:23 PMsell$100.7$0.0054650.58470.0000317418,423.33
JD38n...624k
3hTr...GcdC
05/09/20256:51:20 PMsell$100.84$0.0054730.58550.0000317818,423.33
JD38n...624k
KR15...irwF
05/09/20256:50:14 PMsell$100.97$0.0054810.58620.0000318218,423.33
JD38n...624k
4p4x...87mY
05/09/20256:44:23 PMsell$144.41$0.0054820.83950.0000318626,343.64
JD25q...FiMy
3z7k...zeET