WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.0000516
Presyo
0.06401 SOL
TVL
$28,310.83
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn
DIP:
3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
280.79M
Pinagsama SOL:
$107.43

DIP/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DIP token sa DEX Raydium ay $0.0000516. Ang presyo ng DIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk na may market cap na $49,638.10. Ang kontrata ng liquidity pool ay 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn na may kabuuang halaga na naka-lock (TVL) na $28,310.84. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn ay $28,310.84.

Ang kabuuang transaksyon ng DIP/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.000000401, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0000516 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20253:49:22 AMsell$3.19$0.00005160.024860.0640162,007.24
6JcLL...oRt1
3vMN...k1zz
12/16/20254:11:18 PMbuy$177.79$0.000048791.370.0637863.64M
8wFdv...b4Hh
3L9w...oBJA
12/16/20253:30:46 PMsell$0.8723$0.000047560.0068210.06371918,340.86
G4tpF...soTW
666t...iLuK
12/16/202512:53:47 AMsell$0.5998$0.000047070.0047390.06371912,741.34
D2jdX...fDiX
3DwC...PiX4
12/14/20258:12:15 PMbuy$0.9926$0.000054110.0076140.06415118,340.86
G4tpF...soTW
3omH...y6YA
12/10/202510:24:04 AMsell$2.11$0.000052890.015350.06383940,000
94Qhn...vQfE
2hk8...izJC
12/09/20258:08:39 PMsell$43.8$0.000054680.30840.06385801,062.13
8tTkc...cCRP
4ZJE...65Ci
12/09/20257:23:37 PMbuy$44.13$0.000055090.310.063869801,062.13
8tTkc...cCRP
3WWF...oU2d
12/09/20254:50:53 PMbuy$262.15$0.000054221.810.0637634.83M
9K2Lu...Bt2t
c2c8...2xuh
12/05/20252:47:02 PMbuy$1.99$0.000049980.01480.063740,011.44
EMieN...u67o
2DZs...sQqe
12/02/202511:52:42 PMbuy$2.32$0.000051270.016780.06369945,370.26
6opuL...THJ8
41jJ...MYYF
12/02/202512:08:36 PMsell$119.25$0.00004770.92810.0637122.5M
quYCE...R8Zm
4wLK...szPs
11/30/20254:12:59 PMsell$14.74$0.000053540.10620.063857275,408.99
5eWQd...ZviX
ohXG...94Km
11/29/20259:08:02 PMsell$0.5247$0.000052470.0038620.06386210,000
Ffd61...dicx
4Aa9...CPWC
11/29/20258:05:54 PMbuy$146.44$0.000051821.080.0638252.83M
quYCE...R8Zm
wC6y...3ngC
11/28/202512:43:54 PMbuy$132.08$0.000052930.93690.0637552.5M
quYCE...R8Zm
4Kcj...y8Sk
11/27/202510:10:44 PMbuy$5.83$0.000052710.04120.06372110,734.03
quYCE...R8Zm
4xpk...wDS8
11/25/20254:12:01 AMbuy$101.36$0.000051610.73430.0637391.96M
9gFiq...fpuf
5pLU...vMBe
11/19/202511:05:24 AMbuy$27.65$0.000056430.19830.064046490,040.2
8U87s...m4Xj
2nb9...cBUr
11/19/202511:04:35 AMbuy$248.04$0.000055421.770.0639744.48M
8U87s...m4Xj
2TNZ...1Hnu