WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.00001879
Presyo
0.061963 SOL
TVL
$14,752.86
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn
DIP:
3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
391.94M
Pinagsama SOL:
$77.15

DIP/SOL price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng DIP token sa DEX Raydium ay $0.00001879. Ang presyo ng DIP ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $51.25. Ang kontrata ng DIP token ay 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk na may market cap na $18,079.68. Ang kontrata ng liquidity pool ay 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn na may kabuuang halaga na naka-lock (TVL) na $14,752.87. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn ay $14,752.87.

Ang kabuuang transaksyon ng DIP/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $51.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001963, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00001879 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/13/20269:56:36 AMsell$1.99$0.000018790.020840.061963106,156.84
EjD3H...oyoc
5HAT...g4Wf
05/12/20262:01:51 PMbuy$23.78$0.000018650.25080.0619671.28M
8GNaB...1WQu
4mG4...5mFq
05/12/20261:03:59 PMsell$4.45$0.000018610.046660.061952239,045.93
B3Afk...jbtp
5tW1...XvZr
05/12/20269:59:58 AMsell$21.01$0.000018760.21940.0619581.12M
8GNaB...1WQu
28Fz...zLfP
05/11/20269:47:31 PMbuy$2.52$0.000019240.025890.061973131,204.08
EjD3H...oyoc
4DZS...wTfM
05/11/202612:32:47 PMsell$0.6242$0.00001870.0065510.06196333,366.38
BaMpf...YogE
5Q6V...Bnet
05/08/20267:46:39 PMsell$47.94$0.000018280.51820.0619762.62M
GA1nS...3JJY
26Yx...5LvT
05/03/20263:10:45 PMsell$42.23$0.000016880.50090.0620022.5M
54Pz1...dsuy
2JKR...FBX8
04/28/20265:46:03 PMsell$1.87$0.000016870.022380.062016111,000
8pJYs...AeH1
4V2y...7xmz
04/28/20263:18:23 PMsell$0.02433$0.000016830.00029150.0620171,445.67
33ZpL...7tz1
63Nb...qmBb
04/28/202612:48:21 AMsell$0.1337$0.000017130.0015740.0620177,804.92
nikaZ...X6k9
4tnf...zVVU
04/27/20265:11:08 PMsell$23.25$0.000017060.27580.0620241.36M
7CUGz...L6Hx
uEwn...g3XM
04/27/202611:46:04 AMbuy$0.3084$0.000017410.0036160.06204117,715.63
3nMNd...HyyH
2Ya4...PoQY
04/27/202611:46:04 AMbuy$0.5461$0.000017410.0064030.06204131,370.57
3nMNd...HyyH
4PE2...Sb4r
04/27/202611:46:03 AMbuy$0.9852$0.000017390.011550.06203956,630.2
7dGrd...uuUu
3U8F...5ZQa
04/19/20268:48:25 PMsell$1.58$0.000017270.018720.06203592,024.42
G2FTE...eoUx
2BBW...iGYw
04/18/20267:32:05 PMsell$3.49$0.000017620.040560.062045198,300
2Hbwd...pdZb
GgZY...yeWg
04/18/202612:46:47 PMsell$0.03273$0.000017760.0003770.0620461,842.39
3DQu6...C9ad
31Mb...S2Sd
04/14/202611:58:12 AMsell$8.85$0.00001760.10310.062051503,086.33
7JmPo...WVtC
4AkU...MADk
04/12/202610:31:46 PMsell$48.97$0.000016840.60160.0620692.91M
BHQoP...81RM
5CLo...vpJL