WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.00001512
Presyo
0.061921 SOL
TVL
$12,003.97
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn
DIP:
3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
397.37M
Pinagsama SOL:
$76.14

DIP/SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng DIP token sa DEX Raydium ay $0.00001512. Ang presyo ng DIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.34. Ang kontrata ng DIP token ay 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk na may market cap na $14,550.92. Ang kontrata ng liquidity pool ay 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn na may kabuuang halaga na naka-lock (TVL) na $12,003.98. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn ay $12,003.98.

Ang kabuuang transaksyon ng DIP/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000001921, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00001512 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/20263:28:28 PMbuy$2.34$0.000015120.029750.061921154,833.56
94Qhn...vQfE
2tqB...iPxA
07/09/20265:22:34 PMsell$0.9456$0.000014880.012140.06191163,511.42
69gtQ...bjtx
Bz7R...TATb
07/08/202611:42:10 PMsell$5.3$0.000014840.068390.061913357,365.4
EdWua...BcCb
5Gpx...Ve3z
07/05/20263:16:26 PMbuy$0.8067$0.000015650.0099190.06192451,528.83
94Qhn...vQfE
5tKm...PL45
07/04/20262:01:05 PMbuy$7.99$0.000015690.097890.061922509,272.75
VzurN...Ej32
3LQr...cXEm
07/03/20269:23:39 PMsell$3.15$0.000015750.038220.061911200,000
EE9nM...PZao
34h8...7PUW
07/01/202610:08:06 PMsell$0.3638$0.000014960.004650.06191224,316.49
G5SWa...a9rC
4Jo7...9YPT
07/01/20263:58:20 AMsell$146.64$0.000014781.940.0619619.92M
Fze9o...xwuH
4BkD...jioU
07/01/202612:21:09 AMbuy$0.3642$0.000014850.0049570.06202124,524.96
G5SWa...a9rC
4CjJ...9YqL
06/30/202610:15:29 PMsell$0.4502$0.00001480.0061160.06201130,409.16
Fze9o...xwuH
3gZW...UM49
06/30/202610:15:13 PMbuy$145.42$0.000014491.970.0619710.03M
Fze9o...xwuH
5gGX...p7fn
06/29/20263:15:14 PMsell$0.1113$0.000013970.0015230.0619117,969.82
FCbpE...97kW
2gkL...dtXN
06/28/20262:56:48 PMsell$0.1372$0.00001370.0019130.06191110,012.5
6XQvL...BmFc
246T...esXK
06/22/202612:34:10 AMsell$0.3764$0.000013950.0051570.06191126,979.97
89q3z...VqB4
4dDY...A6PM
06/16/20261:21:45 AMbuy$7.98$0.000014230.10760.061918561,234.6
VzurN...Ej32
2tL6...troB
06/08/20265:11:28 PMsell$10.93$0.000012720.16410.06191859,291.87
5ny5E...WtYg
2U6p...9aKU
06/08/20263:40:20 PMsell$0.06439$0.00001290.00095510.0619144,989.02
EDC3S...fTje
4yya...xwoT
06/06/20267:37:44 PMsell$2.31$0.000011830.037460.061915195,612.55
3SAiM...8bwr
2FUU...PAjD
06/05/20264:53:40 PMsell$0.009608$0.000012580.00014630.061916763.7
HbZLb...FjDJ
4Pft...aBdK
06/05/20266:47:05 AMbuy$0.1225$0.000012520.0018850.0619259,790.16
3nMNd...HyyH
46Ya...H6GM