WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.000158
Presyo
0.066758 SOL
TVL
$66,670.68
MKT CAP
$152.1K
5m
0%
1h
0%
4h
0%
24h
-8.69%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn
DIP:
3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
210.36M
Pinagsama SOL:
$142.88

DIP/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DIP token sa DEX Raydium ay $0.000158. Ang presyo ng DIP ay pababa -8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,621.98. Ang kontrata ng DIP token ay 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk na may market cap na $152,062.75. Ang kontrata ng liquidity pool ay 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn na may kabuuang halaga na naka-lock (TVL) na $66,670.69. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn ay $66,670.69.

Ang kabuuang transaksyon ng DIP/SOL ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $3,621.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000006758, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.000158 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/202512:42:48 AMsell$83.78$0.0001580.35820.066758530,033.59
7QWCV...gsTS
Jbv3...TzWr
09/15/202511:48:30 PMbuy$997.84$0.00015424.270.0666056.47M
gasTz...RpnB
2Uut...J1J9
09/15/202511:06:52 PMbuy$60.27$0.00014920.25840.066396403,975.71
FMW1u...dR4Y
srtf...XGoR
09/15/202511:06:16 PMbuy$68.26$0.00014870.29240.066371459,031.34
FMW1u...dR4Y
49ok...uc7Y
09/15/202511:05:23 PMbuy$97.76$0.00014810.41830.066338659,969.77
FMW1u...dR4Y
5JaE...fCg4
09/15/202511:04:52 PMbuy$46.31$0.00014750.1980.06631313,801.36
FMW1u...dR4Y
5ESR...hPrq
09/15/20259:47:21 PMsell$1,166.6$0.00015264.960.0664977.64M
DFBy7...72RP
1LwB...krRU
09/15/20251:58:30 PMbuy$6.99$0.00016550.02970.06702842,254.47
2x3C1...XNBx
3KYr...oxqN
09/15/20259:08:34 AMbuy$6.1$0.00016430.026090.06703137,115.13
FnVwW...JKUL
3CsY...RQFU
09/15/20256:38:10 AMsell$5.4$0.00016890.022360.06699631,972.18
DzLNs...khNt
4diP...xYKR
09/15/20254:59:09 AMbuy$76.66$0.00017040.31550.067017449,680.45
gasTz...RpnB
5HXu...1DPk
09/15/20251:49:23 AMsell$1,005.97$0.00017314.160.0671685.81M
gasTz...RpnB
61i3...iNu2
09/15/202512:28:33 AMsell$179.81$0.00017930.74310.0674111M
FiQTZ...Y7fJ
rM3z...fkMi
09/14/202510:22:32 PMbuy$94.19$0.00018010.39040.067465522,984.86
AUR3K...zKMh
4wmM...d4Pq
09/14/20256:02:37 PMsell$36.35$0.00018340.1470.067416198,240
gasTz...RpnB
5icB...omg8
09/14/20254:41:00 PMsell$45.65$0.00018260.18580.067433250,000
FiQTZ...Y7fJ
3gQo...wdvD
09/14/20254:32:38 PMbuy$27.23$0.00018330.11090.067474148,497.01
3SAiM...8bwr
Tii6...wiJX
09/14/20254:23:01 PMsell$45.6$0.00018240.1860.06744250,000
FiQTZ...Y7fJ
45HT...V49k
09/14/20253:27:11 PMbuy$130.03$0.00018180.53350.06746715,226.19
gasTz...RpnB
3aYA...XfoA
09/14/202510:52:07 AMsell$91.92$0.00018380.37070.067415500,000
FiQTZ...Y7fJ
59oi...n4BR