WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.0004078
Presyo
0.052545 SOL
TVL
$88,042.36
MKT CAP
$392.3K
5m
0%
1h
0%
4h
0.19%
24h
0.52%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn
DIP:
3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
108.09M
Pinagsama SOL:
$274.34

DIP/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DIP token sa DEX Raydium ay $0.0004078. Ang presyo ng DIP ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,283.01. Ang kontrata ng DIP token ay 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk na may market cap na $392,341.14. Ang kontrata ng liquidity pool ay 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn na may kabuuang halaga na naka-lock (TVL) na $88,042.37. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn ay $88,042.37.

Ang kabuuang transaksyon ng DIP/SOL ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $2,283.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.000002545, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0004078 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20256:57:05 PMbuy$16.02$0.00040780.10.05254539,287.29
CoUTD...XiiA
4RNZ...yWG6
07/12/20255:28:12 PMsell$8.08$0.00040480.050590.05253219,980
94Qhn...vQfE
3L9x...sdEJ
07/12/20254:45:23 PMsell$411.1$0.0004072.580.0525561.01M
2aGie...XKky
2vv6...YFAC
07/12/20252:15:14 PMsell$4.13$0.00041350.02580.0525810,000
94Qhn...vQfE
2DNe...aBXv
07/12/20252:02:12 PMsell$4.11$0.00041160.025810.05258110,000
94Qhn...vQfE
3qD6...3eBU
07/12/20251:15:30 PMsell$3.29$0.00041210.020650.0525818,000
94Qhn...vQfE
2p2M...x3ce
07/12/202512:47:30 PMsell$4.12$0.00041220.025820.05258210,000
94Qhn...vQfE
3imi...FVrE
07/12/202510:57:21 AMbuy$1,034.08$0.00041326.340.0525352.5M
GCBYx...bDyG
UU2A...qofi
07/12/202510:56:56 AMbuy$3.23$0.00040410.019830.0524778,002.95
GCBYx...bDyG
Zk3i...mcAC
07/12/202510:54:21 AMbuy$8.07$0.00040360.049570.05247720,012.5
AwHNE...tAfx
84Mb...XnLy
07/12/20258:58:18 AMbuy$65.01$0.00040240.39960.052473161,579.13
B4kWu...G9Nv
qGXd...H13U
07/12/20258:50:16 AMsell$19.88$0.0003990.12240.05245849,827.7
De4G9...t4fT
3a5z...iwxB
07/12/20258:30:05 AMbuy$17.56$0.00040180.1080.0524743,712.24
6Xjku...tFMq
4AmV...CymQ
07/12/20257:55:35 AMbuy$0.1601$0.00040330.00098040.052469396.97
8NCro...6tA6
2MKp...ztKe
07/12/20251:53:50 AMsell$7.66$0.00040220.04680.05245719,045.46
EZ1g9...jb4S
3GaD...Fsc6
07/12/20251:26:12 AMsell$0.3139$0.00040180.001920.052458781.4
EVe5G...KR9P
2zM4...F2Sz
07/11/202510:55:24 PMbuy$160.15$0.00039760.99150.052461402,798.01
BT49Y...yUu1
h1CA...FpBo
07/11/20256:57:57 PMsell$515.96$0.00040573.130.0524681.27M
BxfYL...jvFS
NafN...A179
07/11/20256:55:42 PMsell$288.86$0.00041261.750.052513700,000
BxfYL...jvFS
3PAB...ewRs
07/11/20256:26:38 PMsell$2.07$0.00041480.012650.052535,000
94Qhn...vQfE
2LfV...U46a