WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.0000205
Presyo
0.062247 SOL
TVL
$15,041.03
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-2.76%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
468
Telegram price alerts
Pares:
3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn
DIP:
3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
372.94M
Pinagsama SOL:
$81.05

DIP/SOL price stats sa Solana

Noong Marso 26, 2026, ang kasalukuyang presyo ng DIP token sa DEX Raydium ay $0.0000205. Ang presyo ng DIP ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $468.11. Ang kontrata ng DIP token ay 3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk na may market cap na $19,723.55. Ang kontrata ng liquidity pool ay 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn na may kabuuang halaga na naka-lock (TVL) na $15,041.04. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 3SjmTooiF5nF5ohgQjrySCSm4oYYaPbZWgGTqUFfiVPn ay $15,041.04.

Ang kabuuang transaksyon ng DIP/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $468.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.0000002247, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0000205 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/25/20269:48:12 PMbuy$233.46$0.00002052.550.06224711.39M
quYCE...R8Zm
53ex...yKxe
03/25/202612:46:03 PMsell$3.41$0.000020090.036870.062168170,000
94Qhn...vQfE
42wv...bQ86
03/25/202612:06:47 PMsell$229.04$0.000020822.450.06223511M
quYCE...R8Zm
22G7...AiCw
03/25/20266:14:36 AMbuy$1.95$0.000021350.021240.06231491,792.62
6aHV9...EAep
349g...mHiX
03/25/20262:37:38 AMbuy$0.2275$0.000021080.0024970.06231410,792.88
6aHV9...EAep
5W2N...Nxpn
03/24/20267:59:00 AMsell$5.28$0.000021130.057590.062303250,000
94Qhn...vQfE
3QUZ...ReUw
03/24/20263:30:57 AMsell$15.04$0.000020830.16680.06231722,251.84
BHQoP...81RM
2fCL...SBbn
03/23/20264:12:54 PMsell$2.32$0.00002090.02570.062315111,016.29
2mrte...cxA7
2JVb...9HNL
03/23/202611:54:53 AMsell$324.89$0.000021643.620.06241615.01M
AEKU5...aL22
5gMi...3tZi
03/23/202610:29:23 AMsell$0.8037$0.000021670.0093520.06252137,090
2mrte...cxA7
6tT1...tA4i
03/23/202610:27:29 AMsell$68.18$0.000021860.79340.0625443.12M
gasTz...RpnB
63kA...TFpk
03/22/20269:13:30 PMbuy$1$0.000022170.011640.0625845,112.82
2mrte...cxA7
3fmL...yjbn
03/22/20267:33:06 PMbuy$2.14$0.000022350.024790.06257996,133.86
94Qhn...vQfE
3eEX...3S6m
03/22/202611:12:49 AMbuy$1.74$0.000022530.020.06257877,574.47
2mrte...cxA7
3qas...Uz4E
03/21/20266:55:21 PMbuy$22.25$0.000023070.24790.06257964,758.16
94Qhn...vQfE
5sqc...ceux
03/21/20269:21:49 AMsell$0.7597$0.000022970.0084330.0625533,064.18
36CZv...utVZ
2TVg...5SWP
03/14/20266:40:35 PMbuy$2.85$0.000022440.032840.062581127,219.05
DFBy7...72RP
65Ps...TPFY
03/14/20269:40:21 AMbuy$0.1997$0.000022470.0022930.062588,888.18
4UdBo...T9om
2fuk...yWwY
03/13/202610:04:10 AMbuy$11.89$0.000023110.13260.062576514,818.85
8GNaB...1WQu
26j5...ngUm
03/13/20261:15:19 AMsell$4.74$0.000023060.052670.062561205,678.03
2xWrs...3nzf
bDnb...pknb