WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOLA-SOL pair

Presyo USD
$0.00002186
Presyo
0.078832 SOL
TVL
$28,635.9
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
4.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
3PEVYG5MZMPYr6P21pxa2HwWai4k4d5WeEG89xNR2iSk
LOLA:
6fvys6PkSCgZcrDCCkYp56BjLMKZ41ySZK6qtgzX49Hg
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOLA:
653.79M
Pinagsama SOL:
$57.9

LOLA/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LOLA token sa DEX Raydium ay $0.00002186. Ang presyo ng LOLA ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.11. Ang kontrata ng LOLA token ay 6fvys6PkSCgZcrDCCkYp56BjLMKZ41ySZK6qtgzX49Hg na may market cap na $21,851.67. Ang kontrata ng liquidity pool ay 3PEVYG5MZMPYr6P21pxa2HwWai4k4d5WeEG89xNR2iSk na may kabuuang halaga na naka-lock (TVL) na $28,635.90. Ang LOLA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOLA/SOL na may kontrata na address 3PEVYG5MZMPYr6P21pxa2HwWai4k4d5WeEG89xNR2iSk ay $28,635.90.

Ang kabuuang transaksyon ng LOLA/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOLA/SOL pool ay may trading volume na $26.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOLA sa SOL ay 0.00000008832, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LOLA sa USD ay $0.00002186 ngayon.

LOLA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20253:20:41 AMsell$1.36$0.000021860.0055010.07883262,281.6
7Hhvq...yiuT
4d8i...raVi
09/17/20259:48:50 PMsell$20.21$0.000021250.084140.078847951,013.69
gasTz...RpnB
3GzE...vxne
09/17/20256:35:38 PMsell$2.26$0.000020860.0096340.078862108,711.91
34wyH...ycov
4cAb...5q14
09/17/20255:33:34 PMbuy$2.27$0.000020870.0096920.078906108,820.73
34wyH...ycov
2ayQ...VqPS
09/16/20256:11:13 PMsell$1.8$0.000021210.0075440.07887285,028.76
Gt7NL...t8r9
2B2b...3Pzf
09/16/20255:07:40 PMbuy$1.81$0.000021340.0075890.07891785,113.88
Gt7NL...t8r9
4tnZ...gnfd
09/15/20253:39:59 PMsell$0.3194$0.000020690.0013690.07887115,438.6
3BX6B...DB5h
2dya...BxTF
09/14/20257:57:48 AMsell$1.8$0.000021880.0073230.07887382,533.18
6K1tL...R8YL
2v8y...w7ch
09/13/202510:37:39 PMsell$7.58$0.000021410.031450.078879354,253.45
DdBne...JLEM
349K...GRaM
09/13/20257:43:20 PMsell$0.6375$0.000021250.0026650.07888430,000
DFJEZ...DBZF
3fgY...2UcA
09/12/20255:11:46 PMsell$0.8446$0.000021250.003530.07888539,735.24
7vnps...h5RS
e8JZ...QTHh
09/11/20259:18:41 AMsell$1.02$0.00001990.0045640.07888651,360.46
9rq5o...qdLt
2w8S...i5gb
09/10/20256:23:01 AMbuy$36.68$0.000019510.16740.0789061.88M
79w1M...MkK2
PWo6...12GN
09/08/20252:44:43 PMsell$2.84$0.000018990.013250.078838150,000
E1Z4Z...5avx
5tdn...ahvN
09/07/20259:40:29 PMsell$3.96$0.00001810.019350.078843218,852.61
XQkMs...6QKx
3iqC...sS2g
09/07/20251:46:19 AMsell$0.3059$0.000017920.0015090.07884617,062.31
4V3NU...18hf
65HV...b2Zv
09/04/20253:19:55 AMbuy$51.69$0.000018460.24780.0788522.8M
79w1M...MkK2
3ubh...wTxc
08/28/20254:49:49 PMsell$1.82$0.000018570.0086030.0787897,989.11
5DJn2...HtcV
3g15...BkWi
08/25/202511:11:11 AMsell$0.4835$0.000017170.0024720.07878228,152.07
BURNN...RFgL
pta4...4Dn5
08/23/20257:59:26 PMsell$0.2828$0.000017930.0013850.07878215,770.08
BURNN...RFgL
4kPx...qUFA