WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.00002973
Presyo
0.061483 SOL
TVL
$60,354.51
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
100
Telegram price alerts
Pares:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
1.01B
Pinagsama SOL:
$150.85

SHIB/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.00002973. Ang presyo ng SHIB ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $100.36. Ang kontrata ng SHIB token ay 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN na may market cap na $148,335.24. Ang kontrata ng liquidity pool ay 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR na may kabuuang halaga na naka-lock (TVL) na $60,354.52. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR ay $60,354.52.

Ang kabuuang transaksyon ng SHIB/SOL ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $100.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.0000001483, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002973 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20253:14:47 PMsell$21.62$0.000029730.10790.061483727,233.4
3PwDw...f3fu
Jh6J...J7xF
10/28/20251:29:42 PMsell$0.003946$0.000030040.00001950.061484131.35
8x4gh...fu4d
2hhZ...nT1W
10/28/20251:24:21 PMsell$0.01576$0.000030.000078010.061484525.41
8x4gh...fu4d
2BK6...cbHF
10/28/20251:20:05 PMbuy$0.01993$0.000030040.0000990.061492663.39
8x4gh...fu4d
2hpx...gtnn
10/28/202512:55:43 PMsell$15.37$0.000029730.076810.061485517,075.18
6i1Ju...JUM5
4TMY...vDQs
10/28/202510:54:17 AMsell$15.38$0.000029740.076890.061487517,075.18
6i1Ju...JUM5
2ARU...kmNf
10/28/20258:32:24 AMbuy$0.3331$0.000030290.0016440.06149510,995.79
CZ8FR...en2j
3tTa...SZwq
10/28/20258:30:10 AMbuy$0.6827$0.000030250.0033730.06149522,562.55
CZ8FR...en2j
2d5J...gUKH
10/28/20255:43:24 AMsell$5.14$0.000029760.025730.061488172,805.06
CrX77...Z5Xm
53mc...6RhJ
10/28/20255:32:18 AMbuy$10.08$0.000029910.050440.061496337,186.03
4XehX...TnYg
3gHf...hv9J
10/27/20259:02:00 PMsell$12.73$0.000029610.064120.061491430,000
HEWsR...A9zK
5ubC...ymYq
10/27/20257:03:14 PMbuy$13.96$0.000030150.069420.061498463,263.72
9qm5S...qvJZ
pUQW...bhAz
10/27/20254:00:50 PMsell$4.98$0.000029790.024910.061488167,429.25
CrX77...Z5Xm
3YqL...MVQt
10/27/20251:50:08 PMsell$0.1955$0.000029670.00098080.0614886,588.91
8EnZF...Tgwg
2ofD...QpD3
10/27/20251:40:14 PMbuy$21.86$0.000029770.10980.061495734,579.19
3PwDw...f3fu
5raN...9ffU
10/27/20251:24:09 PMbuy$0.7718$0.000029880.0038580.06149325,827.83
CKUTV...LsX9
2pMM...ZQRr
10/27/20251:06:38 PMsell$22.57$0.000029780.11270.061487757,912.66
CvWEZ...okhB
5bfD...1nGU
10/27/20251:02:15 PMsell$0.2678$0.000029750.0013390.0614889,001.32
HUcHB...RNf6
2fpN...kf6U
10/27/202511:23:48 AMbuy$8.63$0.000029820.043280.061495289,393.17
CrX77...Z5Xm
3vtS...6U35
10/27/20259:59:48 AMsell$49.81$0.000029810.24890.061491.67M
CZDod...NFeu
5Zex...MGi3