WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.00001923
Presyo
0.06166 SOL
TVL
$37,298.33
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0.44%
24h
-4.03%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
130
Telegram price alerts
Pares:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
970.66M
Pinagsama SOL:
$160.8

SHIB/SOL price stats sa Solana

Noong Enero 30, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.00001923. Ang presyo ng SHIB ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $130.27. Ang kontrata ng SHIB token ay 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN na may market cap na $95,945.71. Ang kontrata ng liquidity pool ay 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR na may kabuuang halaga na naka-lock (TVL) na $37,298.33. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR ay $37,298.33.

Ang kabuuang transaksyon ng SHIB/SOL ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $130.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000000166, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001923 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/202611:09:11 AMbuy$0.06691$0.000019230.00057750.061663,479.18
SHARK...gSHC
3P1e...1FPe
01/30/20268:33:10 AMsell$78.38$0.000019140.67920.0616594.09M
54Pz1...dsuy
2bZM...3YJb
01/30/20266:45:30 AMsell$9.2$0.000018910.081170.061668486,590.94
54Pz1...dsuy
3yBB...G86H
01/30/20266:37:53 AMsell$0.07075$0.000018990.00062170.0616693,724.91
LvjCu...22Fm
4TdY...E8L5
01/30/20265:09:21 AMsell$0.06574$0.000019270.00056920.0616693,410.81
SHARK...gSHC
nA2t...AGkj
01/30/20265:07:17 AMbuy$0.2288$0.000019350.0019830.06167711,821.73
EVj24...dXk7
2SH4...cw3t
01/30/20264:18:50 AMsell$0.0597$0.000018980.00051950.0616523,144.54
LvjCu...22Fm
63z1...nn7Q
01/30/20264:10:06 AMsell$0.07155$0.000018940.0006240.0616523,776.64
LvjCu...22Fm
5SGQ...K5Ta
01/30/20263:56:08 AMbuy$9.91$0.000018980.086640.061659522,173.07
BafRz...EEXj
4bXH...aaeg
01/30/20263:01:38 AMsell$0.06393$0.000018740.00056280.061653,410.53
SHARK...gSHC
4han...5ZEY
01/30/20261:21:46 AMbuy$0.0561$0.000019450.00047810.0616582,883.23
Hydra...Ky85
9Ee8...KXP2
01/30/20261:16:08 AMbuy$0.06375$0.000019490.00054230.0616583,270.12
Hydra...Ky85
5Rnd...PFua
01/30/20261:11:09 AMbuy$0.06374$0.00001950.0005420.0616583,268.64
Hydra...Ky85
55fJ...iAu5
01/29/202611:55:15 PMbuy$0.06778$0.00001950.00057630.0616583,475.43
Hydra...Ky85
4eEm...dKrH
01/29/202611:11:13 PMsell$0.0282$0.000019320.00024070.0616491,459.11
HK7aL...5PMG
47og...3Aio
01/29/20268:41:20 PMbuy$0.06585$0.000019260.00056480.0616523,418.49
Hydra...Ky85
2LaJ...X1MY
01/29/20267:33:04 PMsell$5.35$0.000019110.046040.061644280,000
6eWmH...Q8Ko
5XPC...Nbmc
01/29/20267:20:37 PMsell$0.06625$0.000019020.00057280.0616453,482.36
SHARK...gSHC
5TMS...aFah
01/29/20264:23:11 PMbuy$2.51$0.000019340.02140.061646130,044.4
4phJt...dVm5
2NUs...jAEA
01/29/20263:06:28 PMbuy$0.2379$0.000019540.0020.06164212,177.44
7eFbf...Ryuu
4deT...xMk6