WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.00002618
Presyo
0.061905 SOL
TVL
$47,270.57
MKT CAP
$130.7K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
613
Telegram price alerts
Pares:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
904.44M
Pinagsama SOL:
$171.6

SHIB/SOL price stats sa Solana

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.00002618. Ang presyo ng SHIB ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $612.99. Ang kontrata ng SHIB token ay 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN na may market cap na $130,660.29. Ang kontrata ng liquidity pool ay 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR na may kabuuang halaga na naka-lock (TVL) na $47,270.57. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR ay $47,270.57.

Ang kabuuang transaksyon ng SHIB/SOL ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $612.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.0000001905, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002618 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20259:04:12 AMbuy$43.16$0.000026180.3140.0619051.65M
9qm5S...qvJZ
2Mou...uS9E
11/18/20258:47:31 AMbuy$6.83$0.00002620.049580.061901260,787.47
9qm5S...qvJZ
2BD5...JCpm
11/18/20257:27:58 AMsell$89.41$0.000025840.65220.0618853.46M
2gadE...uxq9
4YG9...iPrG
11/18/20257:25:37 AMbuy$88.19$0.000025940.64420.0618953.4M
2gadE...uxq9
4ZUe...obH8
11/18/20257:24:41 AMbuy$2$0.000025780.014670.06188777,711.2
2gadE...uxq9
5rTD...GdCy
11/18/20253:31:30 AMbuy$0.1629$0.000024980.0012310.0618876,522.16
98jkC...XjqH
U5jr...Jbi3
11/18/20253:31:14 AMsell$25.85$0.000024820.19580.061881.04M
3a8KV...42mt
4GgN...QzpF
11/17/202510:50:09 PMsell$2.47$0.000024760.018820.061882100,000.48
77s5B...XGMm
sWTv...7VxR
11/17/20259:05:29 PMbuy$0.5474$0.000024690.0041950.06189222,169.88
AxR5o...aev8
Twde...voeN
11/17/20257:16:32 PMsell$1.42$0.00002630.010960.0620254,254.4
AxR5o...aev8
2RG6...zHen
11/17/20256:55:50 PMbuy$2.59$0.000023710.019830.061815109,251.27
9qm5S...qvJZ
4iCf...BmB8
11/17/20256:55:09 PMbuy$42.07$0.000023660.3220.0618111.78M
9qm5S...qvJZ
5ow4...FaNd
11/17/20256:35:42 PMsell$0.9897$0.00002360.0075430.06179941,928.66
FeVFy...bTSt
4t5m...mV3P
11/17/20254:51:28 PMbuy$1.5$0.000024530.011110.06180961,417.3
2nrgY...FyrD
3T2N...ZW3E
11/17/20254:51:11 PMbuy$1.5$0.00002450.011110.06180861,425.44
Ev2YK...mGLV
3tMR...fWrG
11/17/20253:15:43 PMbuy$1.98$0.000024750.01430.06178680,095.8
2nrgY...FyrD
64nF...gCQ3
11/17/20251:56:02 PMsell$0.9887$0.00002440.0071890.06177440,508.26
FeVFy...bTSt
2rBi...1bGx
11/17/202512:59:18 PMbuy$28.1$0.000025890.19830.0618271.09M
9qm5S...qvJZ
3Tag...beGR
11/17/202512:58:30 PMbuy$50.71$0.000025810.35780.0618211.96M
9qm5S...qvJZ
4BW6...bLn3
11/17/202512:48:29 PMbuy$18.22$0.000025780.12830.061816706,863.01
FBj32...7m8L
3Ucb...FGee