WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.00002272
Presyo
0.062678 SOL
TVL
$34,855.01
MKT CAP
$113.3K
5m
0%
1h
0%
4h
1.42%
24h
1.38%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
859
Telegram price alerts
Pares:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
768.1M
Pinagsama SOL:
$205.17

SHIB/SOL price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.00002272. Ang presyo ng SHIB ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $859.04. Ang kontrata ng SHIB token ay 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN na may market cap na $113,312.54. Ang kontrata ng liquidity pool ay 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR na may kabuuang halaga na naka-lock (TVL) na $34,855.02. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR ay $34,855.02.

Ang kabuuang transaksyon ng SHIB/SOL ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $859.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.0000002678, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002272 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/19/20265:17:51 PMbuy$0.761$0.000022720.0089720.06267833,495.11
Dfw2R...xRuB
5QCE...z3kP
05/19/20262:56:07 PMbuy$2.07$0.000022470.024660.06267892,110.1
8LCWg...kHnB
tkcs...ABEd
05/19/20262:46:11 PMsell$0.2421$0.00002240.0028790.06266410,807.46
gasTz...RpnB
3Unt...MxB8
05/19/202612:59:13 PMsell$4.64$0.000022570.054820.062664205,802.17
8LCWg...kHnB
s5Uq...PrJB
05/19/202612:54:54 PMbuy$215.89$0.000022392.540.0626459.64M
J74BX...Y9YB
5imR...h1da
05/19/202612:10:26 PMbuy$2.32$0.000022070.027530.062611105,406.65
GYNjh...Fqzj
43HT...UTxm
05/19/202612:06:24 PMbuy$0.7229$0.000022060.0085580.06261132,772.23
9y6eJ...fU5p
2ttG...HG9K
05/19/202611:48:38 AMsell$10.81$0.000021930.12820.062599493,096.48
7Pqme...fiky
4zVT...kUnQ
05/19/202611:44:50 AMbuy$3.55$0.000022010.042260.062614161,672.15
2Z8n3...8z9q
pp91...rLUG
05/19/20269:45:45 AMsell$1.88$0.000022020.022240.062685,550.68
ALVMJ...hgZZ
3tDm...GMiA
05/19/20268:07:00 AMbuy$0.08453$0.000022280.00099190.0626143,794.29
4Uu3J...wtUP
2BZ1...keGe
05/19/20268:06:24 AMbuy$0.1691$0.000022280.0019830.0626147,588.7
4Uu3J...wtUP
65TX...uHVa
05/19/20268:05:55 AMbuy$0.8464$0.00002230.0099190.06261337,945.78
4Uu3J...wtUP
5wu4...LorK
05/19/20268:05:18 AMbuy$0.2537$0.000022280.0029750.06261311,384.45
4Uu3J...wtUP
5RSu...yJzr
05/19/20266:30:48 AMbuy$2.27$0.000022270.026690.062613102,130.28
8LCWg...kHnB
47fE...nd8Y
05/19/20264:12:13 AMbuy$7.37$0.000022250.086560.062611331,424.32
2Z8n3...8z9q
5Mab...XcEQ
05/19/20263:38:18 AMbuy$9.91$0.00002220.11650.062609446,500.18
BafRz...EEXj
5Ld3...D2Jo
05/19/20261:28:23 AMsell$19.75$0.000022080.23230.062597894,465.89
F9dSe...TKWX
Bcp2...3frq
05/19/202612:17:35 AMsell$6.67$0.000022260.077970.062601299,700
FsbAB...unXz
4dYQ...oXDk
05/19/202612:17:12 AMsell$11.13$0.000022280.130.062604499,500.09
FsbAB...unXz
4fRM...PLof