WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.00001786
Presyo
0.06219 SOL
TVL
$30,187.12
MKT CAP
$89.1K
5m
0.50%
1h
0.36%
4h
-0.32%
24h
9.70%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
846.05M
Pinagsama SOL:
$184.85

SHIB/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.00001786. Ang presyo ng SHIB ay pataas 9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,145.23. Ang kontrata ng SHIB token ay 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN na may market cap na $89,104.08. Ang kontrata ng liquidity pool ay 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR na may kabuuang halaga na naka-lock (TVL) na $30,187.13. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR ay $30,187.13.

Ang kabuuang transaksyon ng SHIB/SOL ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $1,145.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000000219, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001786 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20269:39:02 PMbuy$0.2402$0.000017860.0029450.0621913,447.87
5hAnx...KtoV
3oeH...vc9s
02/18/20269:38:19 PMsell$0.7944$0.000017770.0097410.06217944,694.67
4G1i5...zt7z
3tyQ...DeE8
02/18/20269:22:16 PMsell$55.74$0.000017790.68520.0621873.13M
BafRz...EEXj
2qm7...YWy3
02/18/20267:45:32 PMbuy$19.54$0.000017830.24150.0622041.1M
HWdKv...G1ar
2T1s...Vxzw
02/18/20266:51:01 PMbuy$0.05547$0.000017910.00068140.0622013,095.63
gasTz...RpnB
4FPX...tUQU
02/18/20265:19:18 PMbuy$0.817$0.000018160.00990.06220144,978.53
33Bas...ptDn
4gde...k1DD
02/18/20264:59:14 PMbuy$41.69$0.000018060.50650.0621942.31M
EUqXx...G8CF
4Ts2...SfeD
02/18/20264:10:02 PMsell$0.1074$0.00001790.0013070.0621786,002.04
8L2y5...bt8j
4SdK...NXZ5
02/18/20264:07:12 PMsell$0.03956$0.000017920.00048080.0621782,207.61
7RJxN...tGn5
3hdt...rYTa
02/18/20264:01:30 PMbuy$10.11$0.000018170.12170.062187556,482.27
FBj32...7m8L
2Zpy...nn6Z
02/18/20263:57:20 PMsell$0.0621$0.000018090.00074670.0621753,433.01
GHigB...BhUc
2wcu...PcJ9
02/18/20263:30:20 PMsell$0.9203$0.000018010.011110.06217551,084.16
5gJSx...a39V
2tgp...FgmQ
02/18/20263:23:03 PMsell$0.06288$0.000018040.00075820.0621753,485.58
GHigB...BhUc
4dcv...2ehN
02/18/20263:12:53 PMsell$0.05753$0.000017960.00069670.0621753,202.72
LvjCu...22Fm
4ffN...D71S
02/18/20263:12:22 PMbuy$983.67$0.0000169111.890.06204558.16M
88W54...Z9sw
457S...MLDH
02/18/20263:12:22 PMsell$0.1076$0.000017980.0013020.0621755,986.75
moat5...2nXH
URqQ...4wDa
02/18/20263:12:22 PMsell$1.11$0.000017980.013520.06217562,158.66
gtagy...WNdd
4xt2...2o9K
02/18/20262:41:35 PMsell$0.1049$0.000015750.0012690.0619046,665.16
GHigB...BhUc
4wwf...35w1
02/18/20261:26:03 PMsell$4.79$0.000015850.057650.061905302,582.48
4oPQh...x73y
59Ev...FNNv
02/18/202610:50:28 AMsell$0.4897$0.000016080.0058030.06190630,446.24
K4xpg...P6tM
3MLt...uNqv