WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.00003342
Presyo
0.061427 SOL
TVL
$69,109.53
MKT CAP
$166.8K
5m
0%
1h
-0.63%
4h
0.13%
24h
-0.44%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
163
Telegram price alerts
Pares:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
1.04B
Pinagsama SOL:
$147.36

SHIB/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.00003342. Ang presyo ng SHIB ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $162.93. Ang kontrata ng SHIB token ay 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN na may market cap na $166,777.58. Ang kontrata ng liquidity pool ay 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR na may kabuuang halaga na naka-lock (TVL) na $69,109.53. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR ay $69,109.53.

Ang kabuuang transaksyon ng SHIB/SOL ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $162.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.0000001427, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00003342 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20252:50:06 PMbuy$2.08$0.000033420.0089230.06142762,514.33
7UAUL...DMvS
HQNK...SKC5
09/17/20251:50:27 PMbuy$43.34$0.000033630.18360.0614251.29M
5XsUq...PpKR
2snr...eGgz
09/17/202512:54:33 PMbuy$1.17$0.000033390.0050.06142335,122.86
BjAMS...Zrh1
5rgy...odbE
09/17/202511:39:05 AMbuy$1$0.000033380.0042660.06142329,971.9
SMNox...C2jo
bjSr...WA4n
09/17/20259:38:31 AMsell$1.07$0.000033380.0045590.06141632,193.37
3Dj48...qnTJ
4mV4...2gYn
09/17/20259:25:32 AMsell$3.34$0.000033450.014160.061416100,000
3Dj48...qnTJ
22xE...QF9n
09/17/20257:21:43 AMbuy$0.1188$0.000033850.00050.0614233,511.72
4RzBX...UZ45
3sdL...wXeE
09/17/20256:29:49 AMbuy$3.45$0.000033460.01470.061423103,266.72
22kjX...HE1d
5d3G...EdoU
09/17/20256:28:33 AMbuy$2.86$0.000033460.012170.06142385,528.28
22kjX...HE1d
3ecK...ady3
09/16/202510:41:23 PMsell$10.88$0.000033790.045660.061418322,027.69
ExDUX...ZMmQ
3xRS...VCm4
09/16/20259:41:55 PMbuy$0.03615$0.000033880.0001520.0614251,066.77
DQXwp...1P8P
4M3c...EdHa
09/16/20259:11:07 PMsell$49.8$0.000033910.20860.061421.47M
8xt2k...eNXv
3C5P...nEKd
09/16/20258:09:57 PMbuy$27.25$0.000034190.11430.061435797,103.33
ERSpV...vMMd
24rb...jcpW
09/16/20255:46:00 PMbuy$6.57$0.000034230.027540.061433192,095.15
FCCRJ...9Gav
2rtW...1EYL
09/16/20253:22:07 PMsell$8.73$0.000033580.037090.061426260,000
ETdGV...j8GN
5Y6Q...Wpxe
09/16/20253:09:05 PMbuy$1.17$0.000033570.0050.06143434,860.92
BjAMS...Zrh1
4VjU...59y3
09/16/20251:57:48 PMbuy$0.0233$0.000033420.00010.061434697.24
8x4gh...fu4d
ds52...aqds
09/16/20251:36:39 PMbuy$0.02348$0.000033680.00010.061434697.24
8x4gh...fu4d
jvns...Lp9K
09/16/202512:56:35 PMsell$14.97$0.000033540.063710.061427446,286.32
GkcDy...rVcw
4gei...XAmL
09/16/202512:56:35 PMbuy$0.5047$0.00003370.0021470.06143414,975.53
26ooG...FtEb
4fHV...5Kip