WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.00002294
Presyo
0.06175 SOL
TVL
$43,258.63
MKT CAP
$114.5K
5m
0%
1h
0%
4h
0%
24h
-6.82%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
461
Telegram price alerts
Pares:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
944.04M
Pinagsama SOL:
$164.71

SHIB/SOL price stats sa Solana

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.00002294. Ang presyo ng SHIB ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $461.10. Ang kontrata ng SHIB token ay 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN na may market cap na $114,482.18. Ang kontrata ng liquidity pool ay 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR na may kabuuang halaga na naka-lock (TVL) na $43,258.64. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR ay $43,258.64.

Ang kabuuang transaksyon ng SHIB/SOL ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $461.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000000175, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002294 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/11/20252:30:24 AMbuy$12.99$0.000022940.099150.06175566,505.03
BafRz...EEXj
2P6p...JRAf
12/10/20253:08:03 PMbuy$0.04609$0.0000240.00033570.0617491,919.77
B6xRe...d4jF
2hq9...3Ewk
12/10/20252:55:33 PMsell$1.12$0.000023840.0081780.0617446,990.18
6wcbU...kvYf
39m4...QQo8
12/10/20251:53:06 PMbuy$1.14$0.000024080.008290.06174947,402.63
6wcbU...kvYf
3hAX...1ms7
12/10/20251:23:01 PMsell$41.89$0.000024070.30330.0617431.74M
8tTkc...cCRP
2QFr...rUmT
12/10/202512:42:49 PMbuy$42.46$0.00002440.310.0617811.74M
8tTkc...cCRP
3hL4...ekd1
12/10/202510:45:58 AMsell$1.8$0.000024380.013120.06177773,845.13
87TXY...3W8W
4q2a...antk
12/10/202510:08:33 AMbuy$1.83$0.000024780.013190.06178673,845.13
87TXY...3W8W
2Uhy...BwCk
12/10/20259:28:51 AMsell$10.51$0.000024760.075990.061789424,659.25
7QvAe...sSkB
5XTi...rCS5
12/10/20259:26:09 AMbuy$41.53$0.000024860.30.0617961.67M
7QvAe...sSkB
5KE6...r8Mt
12/10/20259:23:45 AMbuy$41.49$0.000024750.30.0617891.68M
7QvAe...sSkB
4uAt...6a4M
12/10/20257:07:34 AMbuy$41.71$0.000024880.30.0617891.68M
7QvAe...sSkB
2Qs9...ntUZ
12/10/20256:44:54 AMsell$41.6$0.00002450.29850.0617571.7M
7QvAe...sSkB
4o2v...8W41
12/10/20256:41:51 AMbuy$41.68$0.000024540.30.0617661.7M
7QvAe...sSkB
5ytc...hxJu
12/10/20256:31:48 AMbuy$69.64$0.000024630.50.0617682.83M
7QvAe...sSkB
2xjz...5vSG
12/10/20256:11:33 AMbuy$69.61$0.000024620.50.0617682.83M
7QvAe...sSkB
PWsA...N1ab
12/10/20251:31:24 AMbuy$1.92$0.000024440.013970.06177278,819.45
3CUZo...DK9X
3Ef2...i1cV
12/08/20259:49:34 PMbuy$53.97$0.000023670.40210.0617642.28M
9qm5S...qvJZ
2U72...pQcU
12/08/20259:10:13 PMbuy$3.96$0.00002360.029550.061759167,964.41
BNfYw...hwPA
4P73...iJZL
12/08/20256:10:23 PMbuy$1.63$0.000023920.012030.06175768,446.86
Ewj29...dKd6
5wJH...QEjq