WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.00002622
Presyo
0.061692 SOL
TVL
$49,544.06
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0.76%
24h
5.95%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
945.96M
Pinagsama SOL:
$159.62

SHIB/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.00002622. Ang presyo ng SHIB ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,338.03. Ang kontrata ng SHIB token ay 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN na may market cap na $130,841.05. Ang kontrata ng liquidity pool ay 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR na may kabuuang halaga na naka-lock (TVL) na $49,544.07. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR ay $49,544.07.

Ang kabuuang transaksyon ng SHIB/SOL ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $7,338.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.0000001692, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002622 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/202511:49:09 PMbuy$6.45$0.000026220.041650.061692246,150.98
GDGGm...sr1G
3BPj...mg6Z
06/30/20258:46:54 PMsell$413.51$0.000026362.630.0616815.68M
2ZtYb...96nm
bKGr...4E97
06/30/20258:42:01 PMsell$0.5092$0.000026850.0032390.06170818,966.27
FkdDH...CzNm
5VMm...m6Mv
06/30/20258:42:00 PMbuy$416.23$0.000026542.640.06168815.68M
2ZtYb...96nm
2Efx...5S3H
06/30/20258:07:29 PMsell$0.0479$0.000026020.00030410.0616521,840.52
7EiMf...TfA8
3xve...cTeq
06/30/20257:33:49 PMsell$44.32$0.000025980.28240.0616551.71M
GvAeW...Cnjk
ET6S...V2xf
06/30/20255:08:03 PMsell$6.56$0.000026060.041750.061658251,740.76
w5JdU...54t8
65zu...Nxy1
06/30/20254:57:46 PMsell$0.2537$0.000026070.0016140.0616599,731.95
FkdDH...CzNm
3Dmj...yfZx
06/30/20254:57:46 PMbuy$170.88$0.000026011.080.0616566.57M
GDGGm...sr1G
5ACy...suNW
06/30/20254:26:46 PMbuy$9.93$0.00002590.063030.061644383,363.98
7bR76...FTX8
3uAt...Titp
06/30/20253:52:54 PMbuy$0.9917$0.000026010.0062650.06164338,126.22
BafRz...EEXj
3KYj...cmom
06/30/20253:39:25 PMbuy$105.55$0.000025590.67480.0616364.12M
6ppif...ZGoA
3xE5...gZq5
06/30/20253:13:50 PMsell$0.4904$0.000024540.003240.06162119,984.98
FkdDH...CzNm
54mk...kqdf
06/30/20253:13:50 PMsell$3,028.83$0.0000276720.010.061828109.44M
Ec3c5...X62P
5nVm...Jkb3
06/30/20253:13:50 PMbuy$3.87$0.000024650.02560.061629157,135.73
FkdDH...CzNm
23n2...3Yis
06/30/20252:58:08 PMbuy$0.2418$0.000031320.00160.0620727,721.1
FkdDH...CzNm
5QTp...s1Wt
06/30/20252:58:08 PMsell$4.2$0.000031160.027830.062062135,001.13
FkdDH...CzNm
3VQ7...SyvG
06/30/20252:58:08 PMbuy$0.1281$0.000031320.0008480.0620724,092.12
J14Cg...SadQ
k6UB...CaQL
06/30/20252:58:08 PMbuy$3,038.64$0.0000277620.10.061836109.44M
Ec3c5...X62P
DZ4C...hyLL
06/30/20252:32:06 PMsell$9.26$0.000024490.061270.06162378,045.06
GtrEj...Z5QK
4rVi...2ifT