WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.00001778
Presyo
0.06217 SOL
TVL
$30,191.62
MKT CAP
$88.7K
5m
0%
1h
0%
4h
-2.37%
24h
2.05%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
148
Telegram price alerts
Pares:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
847.84M
Pinagsama SOL:
$184.47

SHIB/SOL price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.00001778. Ang presyo ng SHIB ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $148.31. Ang kontrata ng SHIB token ay 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN na may market cap na $88,707.10. Ang kontrata ng liquidity pool ay 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR na may kabuuang halaga na naka-lock (TVL) na $30,191.63. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR ay $30,191.63.

Ang kabuuang transaksyon ng SHIB/SOL ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $148.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.000000217, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001778 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20261:39:32 PMsell$0.06128$0.000017780.0007480.062173,446.38
GHigB...BhUc
5pL7...8pyv
02/20/20261:20:04 PMbuy$0.1591$0.000018130.0019140.0621818,774.66
smRrA...s3FB
4nVD...Huqs
02/20/20261:19:33 PMbuy$0.08468$0.000018130.0010180.0621814,668.75
4Sgwt...as4s
46Vx...YUwX
02/20/20261:16:01 PMbuy$0.05437$0.000018130.00065390.0621812,998.03
4Sgwt...as4s
35aT...wFYH
02/20/202612:58:01 PMbuy$0.06133$0.000018240.00073330.0621813,362.16
HjjhS...VHKX
21tW...n2FP
02/20/202612:51:25 PMbuy$8.36$0.000018250.09990.06218458,238.09
7UAts...z5c4
TQiM...BWiZ
02/20/202612:51:10 PMbuy$8.35$0.000018210.09990.062177458,734.31
7UAts...z5c4
4mP3...7Drx
02/20/202612:50:54 PMbuy$8.35$0.000018190.09990.062175459,231.34
7UAts...z5c4
53hh...1iJz
02/20/202612:35:07 PMbuy$9.9$0.000018150.11860.062172545,914.43
DiSuS...frZE
2giG...6KUi
02/20/202612:33:21 PMsell$0.05876$0.000018070.00070220.062163,250.2
GHigB...BhUc
3aWu...utHV
02/20/202612:16:02 PMsell$0.06869$0.000018120.00081880.062163,789.97
moat5...2nXH
53Zh...hQHE
02/20/202610:39:57 AMsell$11.04$0.000018270.13060.062162604,352.94
3k8pQ...CNci
sW9s...whCB
02/20/202610:05:07 AMbuy$0.06446$0.00001830.00076570.0621743,521.4
6jtnA...46M3
5e8h...QeoU
02/20/202610:04:46 AMsell$0.2622$0.000018210.0031150.06216314,397.33
7HxPf...vrmu
2XpH...XgmL
02/20/20266:41:05 AMbuy$0.7026$0.000018150.0084130.06217438,691.33
CxddP...YRTc
5yUh...z5CC
02/20/20266:02:54 AMsell$2$0.000018020.024090.062163111,345.07
54Pz1...dsuy
5e3H...5DoY
02/20/20263:45:02 AMsell$0.06212$0.000017970.00074780.0621643,455.42
GHigB...BhUc
3ZSL...BvyX
02/19/20269:02:02 PMbuy$19.27$0.000017830.23470.0621721.08M
2LgW2...f8Hk
2AKW...JCkA
02/19/20268:51:09 PMsell$21.37$0.000017750.26020.0621611.2M
FVx4W...5F1U
3j91...iU5G
02/19/20267:25:28 PMsell$21.68$0.000017690.26560.0621671.23M
gasTz...RpnB
2f3S...nQgw