WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.00001587
Presyo
0.062001 SOL
TVL
$28,096.74
MKT CAP
$79.2K
5m
0%
1h
0%
4h
-0.31%
24h
0.24%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
161
Telegram price alerts
Pares:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
885.96M
Pinagsama SOL:
$176.9

SHIB/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.00001587. Ang presyo ng SHIB ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $161.38. Ang kontrata ng SHIB token ay 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN na may market cap na $79,195.83. Ang kontrata ng liquidity pool ay 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR na may kabuuang halaga na naka-lock (TVL) na $28,096.75. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR ay $28,096.75.

Ang kabuuang transaksyon ng SHIB/SOL ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $161.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.0000002001, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001587 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20261:48:42 PMbuy$0.04608$0.000015870.0005810.0620012,902.47
FvqRS...nEm7
reBX...33DE
04/03/202612:03:56 PMsell$3.19$0.000015970.039840.061992200,000
FsbAB...unXz
3U1g...urSd
04/03/202611:10:19 AMbuy$17.13$0.000016030.21370.0621.07M
HeR3V...D2w4
2hUM...Lnim
04/03/202611:07:48 AMsell$17.13$0.000015950.21360.061991.07M
ACgCQ...BdpS
Jn8M...LMdd
04/03/202610:09:10 AMsell$7.84$0.000015920.098240.061993492,752.93
HeR3V...D2w4
zniz...pHUk
04/03/20269:37:56 AMbuy$4.95$0.000016020.062050.062006309,198.22
Awfby...ax4g
251m...9uKZ
04/03/20269:37:49 AMbuy$4.96$0.000016010.062120.062005309,775.96
Awfby...ax4g
5Eab...N3ei
04/03/20269:37:41 AMbuy$4.95$0.0000160.062070.062004309,748.68
Awfby...ax4g
4ejS...AcKT
04/03/20269:37:34 AMbuy$4.95$0.000015990.062080.062002310,028.06
Awfby...ax4g
5tWo...ad9b
04/03/20269:37:27 AMbuy$4.95$0.000015980.062070.062001310,197.35
Awfby...ax4g
2gbX...C4PW
04/03/20269:37:20 AMbuy$4.95$0.000015970.0620.061999310,059.2
Awfby...ax4g
5j2L...QPB7
04/03/20269:12:23 AMsell$5.14$0.000015870.064480.061989324,068.71
7V1jb...troe
2s4P...JEiL
04/03/20266:37:22 AMbuy$16.86$0.000015890.2120.0619981.06M
GRA2M...FDRb
373o...v3bt
04/03/20265:39:52 AMsell$11.09$0.00001580.13950.061987702,071.73
gasTz...RpnB
32vW...ey2B
04/03/20263:27:24 AMsell$0.2904$0.000015770.0036620.06198918,415.74
BgaiS...oKEr
3VvZ...dKhD
04/03/202612:33:37 AMsell$5.49$0.000015760.069380.061989348,678.31
2vhY5...t3Et
3Scx...i8vg
04/02/202611:34:29 PMsell$1.16$0.000015710.014770.0619974,207.42
GcCA3...KmqB
hM7T...QvRY
04/02/202610:49:43 PMsell$45.18$0.000015780.57160.0619972.86M
9dHSr...vYKS
ZLgY...7wnC
04/02/20268:15:00 PMsell$1.03$0.000015830.013130.06200465,565.87
5L4XP...u9so
48v1...9d8g
04/02/202612:19:53 PMbuy$42.59$0.000015680.54530.0620082.72M
Hv2VJ...c24N
4iaz...A4q4