WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-SOL pair

Presyo USD
$0.00002767
Presyo
0.061801 SOL
TVL
$50,601.33
MKT CAP
$138.1K
5m
0%
1h
0%
4h
-2.00%
24h
-1.60%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
285
Telegram price alerts
Pares:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHIB:
912.94M
Pinagsama SOL:
$164.97

SHIB/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Raydium ay $0.00002767. Ang presyo ng SHIB ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $284.55. Ang kontrata ng SHIB token ay 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN na may market cap na $138,066.73. Ang kontrata ng liquidity pool ay 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR na may kabuuang halaga na naka-lock (TVL) na $50,601.33. Ang SHIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/SOL na may kontrata na address 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR ay $50,601.33.

Ang kabuuang transaksyon ng SHIB/SOL ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHIB/SOL pool ay may trading volume na $284.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa SOL ay 0.0000001801, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002767 ngayon.

SHIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20258:45:56 AMsell$4.91$0.000027670.032010.061801177,729.1
C4LEe...rHmA
2Z85...P7qx
06/01/20256:14:28 AMsell$4.31$0.000027960.027810.061802154,314.13
gasTz...RpnB
5xp5...Hx3m
06/01/20256:01:14 AMbuy$1.98$0.000028120.012760.06181170,490.47
4X4Xv...DRBp
39Xf...nUDn
06/01/20254:45:55 AMbuy$1.86$0.000028230.011960.06181166,073.82
HKf4L...YZej
3dPz...tnJS
06/01/20254:12:33 AMsell$25.92$0.000027950.16720.061803927,378.71
75Hh5...tePT
4k7b...u5L6
06/01/20253:26:28 AMbuy$0.4958$0.000027910.0032240.06181417,766.94
8VxAY...DmmL
4cBw...jR4t
06/01/20252:37:46 AMsell$0.001932$0.000028010.000012450.06180569
5wfw3...Z6pz
4DsA...MQV2
06/01/20252:37:31 AMsell$4.32$0.000028010.027860.061805154,314.13
gasTz...RpnB
2tRV...NMpA
06/01/20252:36:00 AMsell$8.65$0.000028040.055760.061806308,628.26
22HMt...fsru
2vZu...BEPf
06/01/20252:21:08 AMsell$11.77$0.000028010.075990.061808420,274.38
2LyxF...vB5a
5wex...V4np
06/01/20251:54:54 AMbuy$11.92$0.000028150.0770.061817423,706.4
2LyxF...vB5a
5onX...3M4M
06/01/202512:23:37 AMsell$3.17$0.00002820.020350.061807112,592.08
QUCk2...VxhG
3ny3...iVqQ
06/01/202512:02:28 AMbuy$29.99$0.000028390.19170.0618141.06M
CUXX5...DrDF
4Yg2...u7FN
05/31/202511:55:20 PMbuy$0.9983$0.000028390.0063730.06181235,162.25
FNGGn...96bL
5WMa...ck2J
05/31/202511:40:58 PMsell$1.12$0.000028240.0071570.06180339,683.88
9dgyS...gWyM
4Vd8...NYr7
05/31/202510:08:20 PMsell$4.96$0.000028430.031520.061804174,750.4
C4LEe...rHmA
4aGv...PSob
05/31/20258:22:01 PMsell$116.33$0.000028530.73870.0618124.08M
AoEDt...CTgU
4hQz...RycC
05/31/20258:16:26 PMsell$0.002865$0.000028650.00001820.06182100
kf6Eo...g9CV
4nph...mD71
05/31/20255:33:38 PMsell$0.3469$0.000028490.0022170.0618212,178.5
FM7ib...VgmW
5DcH...eyJ7
05/31/20255:21:09 PMsell$6.92$0.00002850.044250.061821243,000
C4LEe...rHmA
ao9y...oRwV